ONDS stock analysis of February 17, 2023

Ondas Holdings Inc.

  • ONDS IPO: 2020-12-04
  • 2.21 (+1.01%)
  • 326M market cap
  • 556 trading days in total
  • ONDS Latest trading day: 2023-02-17
  • Nasdaq
  • Technology
  • Radio And Television Broadcasting And Communications Equipment
2.21 close price
556 trading day
Previous trading day
2023-02-16

ONDS stock Buy and Hold Potential More info

INVESTMENT at 2020-12-04 open
ONDS open price was $5.95
1,000.00
Click to edit
HOLDING TIME
555 trading days
or
2 years 75 days
TODAY'S WORTH
As of 2023-02-17 close price ($2.21)
371.43
Click to edit
ROI: -62.86% (0.37x) – ANNU: -36.18% (0.64x)

February 17th, 2023 in ONDS timeline More insights

556th
trading day out of 556
in entire ONDS history
 
100.00%
Progress:
556 556
Latest
trading
day
492
days ago
or
1 year 127 days
Friday
7th week in 2023
33rd
trading day in 2023
13th
in 2023 February

ONDS Dividends by February 17, 2023

We don't have any infomation about ONDS dividends.
It seems that ONDS have not paid any dividends in it's entire history.

ONDS Stock Splits by February 17, 2023

We don't have any infomation about ONDS stock splits.
It seems that ONDS has not have any stock splits in it's entire history.

ONDS Stock Price Ranges on February 17, 2023More insights

5D
53%
Price range 5D
Time period:
2023-02-13 to 2023-02-17
ONDS close price: 2.21
Min: 1.92   Max: 2.47
+11.76%
Uptrend potential 5D
If you buy at ONDS close price of 2.21 and sell it when it reaches previous max of 2.47
Time period:
2023-02-13 to 2023-02-17
-13.12%
Downtrend potential 5D
If you buy at ONDS close price of 2.21 and sell it when it reaches previous min of 1.92
Time period:
2023-02-13 to 2023-02-17
1M
66%
Price range 1M
Time period:
2023-01-17 to 2023-02-17
ONDS close price: 2.21
Min: 1.71   Max: 2.47
+11.76%
Uptrend potential 1M
If you buy at ONDS close price of 2.21 and sell it when it reaches previous max of 2.47
Time period:
2023-01-17 to 2023-02-17
-22.62%
Downtrend potential 1M
If you buy at ONDS close price of 2.21 and sell it when it reaches previous min of 1.71
Time period:
2023-01-17 to 2023-02-17
3M
50%
Price range 3M
Time period:
2022-11-17 to 2023-02-17
ONDS close price: 2.21
Min: 1.38   Max: 3.03
+37.1%
Uptrend potential 3M
If you buy at ONDS close price of 2.21 and sell it when it reaches previous max of 3.03
Time period:
2022-11-17 to 2023-02-17
-37.56%
Downtrend potential 3M
If you buy at ONDS close price of 2.21 and sell it when it reaches previous min of 1.38
Time period:
2022-11-17 to 2023-02-17
6M
21%
Price range 6M
Time period:
2022-08-17 to 2023-02-17
ONDS close price: 2.21
Min: 1.38   Max: 5.26
+138.01%
Uptrend potential 6M
If you buy at ONDS close price of 2.21 and sell it when it reaches previous max of 5.26
Time period:
2022-08-17 to 2023-02-17
-37.56%
Downtrend potential 6M
If you buy at ONDS close price of 2.21 and sell it when it reaches previous min of 1.38
Time period:
2022-08-17 to 2023-02-17
1Y
12%
Price range 1Y
Time period:
2022-02-17 to 2023-02-17
ONDS close price: 2.21
Min: 1.38   Max: 8.30
+275.57%
Uptrend potential 1Y
If you buy at ONDS close price of 2.21 and sell it when it reaches previous max of 8.30
Time period:
2022-02-17 to 2023-02-17
-37.56%
Downtrend potential 1Y
If you buy at ONDS close price of 2.21 and sell it when it reaches previous min of 1.38
Time period:
2022-02-17 to 2023-02-17
Important dates of ONDS stock
PREVATHATLIPOTODAY1YH1YLYAGOMAGO
There is no next trading day.

Pre-market

2023-02-16 close ⇢ 2023-02-17 open
+2.29%
  • #2 best pre-market of 2023 February so far
  • #4 best pre-market of 2023 so far
  • #50 best pre-market of ALL-TIME
  • 2023-02-16 closed at 2.18
  • 2023-02-17 opened at 2.23

Intraday

-0.90%
  • #5 worst intraday of 2023 February so far
  • #12 worst intraday of 2023 so far
  • opened at 2.23 ⇢ closed at 2.21
  • highest at 2.29 ⇢
    +2.69%
  • lowest at 2.15 ⇢
    -3.59%
  • close-to-close ⇢
    +1.38%
No data for post-market.

ONDS investment calculator

This calculator shows the potential of ONDS stock.
Just pick a start date, end date and click Calculate.
Ticker:
ONDS
Date start:
Date end:
Duration:
2 years 75 days
Trading days:
555
BUY
Your initial investment on 2020-12-04 open
1,000.00
Shares bought: 168.07
Stock price: 5.95
SELL
Value on 2023-02-17 close
371.43
NET: -628.57
ROI: -62.86% (0.37x)
Annualised: -36.18% (0.64x)
Stock price: 2.21
Duration: 2 years 75 days
Trading days: 555
 
HIGHEST VALUE
Value on 2021-02-16
2,689.08
NET: +1,689.08
ROI: +168.91% (2.69x)
Annualised: +13,051.88% (131.52x)
Stock price: 16.00
Duration: 74 days
Trading days: 48
LOWEST VALUE
Value on 2023-01-06
231.93
NET: -768.07
Max drawdown: -76.81% (0.23x)
Annualised: -50.29% (0.50x)
Stock price: 1.38
Duration: 2 years 33 days
Trading days: 526

ONDS stock timeline

  • February 17, 2023 was 556th ONDS trading day out of 556.
    • It is the latest trading day of ONDS that we have in our database.
  • 2023-02-17 was 1 year 127 days OR 492 days ago.
  • February 17, 2023 was Friday of 7th week in 2023.
  • 2023-02-17 was 33rd trading day in 2023  ⬤  13th trading day in 2023 February.

ONDS Dividends

We have no records that ONDS has paid any dividends in it's entire history.

ONDS stock splits

We have no data that ONDS has any stock splits in it's entire history.

ONDS Price Ranges

This section shows the current ONDS stock close price (2.21) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2023-02-13 ⇢ 2023-02-17
Lowest value
1.92
2023-02-13
Highest value
2.47
2023-02-15
-13.12%
5 Days
Downtrend potential
If you buy ONDS stock at current close price of 2.21 and sell it when it reaches 5 Days lowest value of 1.92, your loss would be -13.12%
52.73%
5 Days
Current progress
The current ONDS stock close price of 2.21 is at 52.73% of 5 Days range
+11.76%
5 Days
Uptrend potential
If you buy ONDS stock at current close price of 2.21 and sell it when it reaches 5 Days highest value of 2.47, your profit would be +11.76%
Current value
2.21
2023-02-17

1 Month

24 trading days
2023-01-17 ⇢ 2023-02-17
Lowest value
1.71
2023-01-19
Highest value
2.47
2023-02-15
-22.62%
1 Month
Downtrend potential
If you buy ONDS stock at current close price of 2.21 and sell it when it reaches 1 Month lowest value of 1.71, your loss would be -22.62%
65.79%
1 Month
Current progress
The current ONDS stock close price of 2.21 is at 65.79% of 1 Month range
+11.76%
1 Month
Uptrend potential
If you buy ONDS stock at current close price of 2.21 and sell it when it reaches 1 Month highest value of 2.47, your profit would be +11.76%
Current value
2.21
2023-02-17

3 Months

63 trading days
2022-11-17 ⇢ 2023-02-17
Lowest value
1.38
2023-01-06
Highest value
3.03
2022-11-18
-37.56%
3 Months
Downtrend potential
If you buy ONDS stock at current close price of 2.21 and sell it when it reaches 3 Months lowest value of 1.38, your loss would be -37.56%
50.3%
3 Months
Current progress
The current ONDS stock close price of 2.21 is at 50.3% of 3 Months range
+37.1%
3 Months
Uptrend potential
If you buy ONDS stock at current close price of 2.21 and sell it when it reaches 3 Months highest value of 3.03, your profit would be +37.1%
Current value
2.21
2023-02-17

6 Months

128 trading days
2022-08-17 ⇢ 2023-02-17
Lowest value
1.38
2023-01-06
Highest value
5.26
2022-08-18
-37.56%
6 Months
Downtrend potential
If you buy ONDS stock at current close price of 2.21 and sell it when it reaches 6 Months lowest value of 1.38, your loss would be -37.56%
21.39%
6 Months
Current progress
The current ONDS stock close price of 2.21 is at 21.39% of 6 Months range
+138.01%
6 Months
Uptrend potential
If you buy ONDS stock at current close price of 2.21 and sell it when it reaches 6 Months highest value of 5.26, your profit would be +138.01%
Current value
2.21
2023-02-17

1 Year

252 trading days
2022-02-17 ⇢ 2023-02-17
Lowest value
1.38
2023-01-06
Highest value
8.30
2022-05-02
-37.56%
1 Year
Downtrend potential
If you buy ONDS stock at current close price of 2.21 and sell it when it reaches 1 Year lowest value of 1.38, your loss would be -37.56%
11.99%
1 Year
Current progress
The current ONDS stock close price of 2.21 is at 11.99% of 1 Year range
+275.57%
1 Year
Uptrend potential
If you buy ONDS stock at current close price of 2.21 and sell it when it reaches 1 Year highest value of 8.30, your profit would be +275.57%
Current value
2.21
2023-02-17

Monthly Highs and Lows of ONDS

This section shows lows and highs of ONDS stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2023 February13
2.47
2023-02-15
1.92
2023-02-13
1.95
2023-02-01
2.21
2023-02-17
13.3326.67-1.54
2023 January20
2.09
2023-01-27
1.38
2023-01-06
1.59
2023-01-03
1.99
2023-01-31
25.1631.45-13.21
2022 December21
2.67
2022-12-01
1.46
2022-12-30
2.60
2022-12-01
1.59
2022-12-30
-38.852.69-43.85
2022 November21
4.13
2022-11-01
2.51
2022-11-22
4.07
2022-11-01
2.59
2022-11-30
-36.361.47-38.33
2022 October21
4.60
2022-10-25
3.23
2022-10-12
3.72
2022-10-03
4.00
2022-10-31
7.5323.66-13.17
2022 September21
4.75
2022-09-01
3.45
2022-09-29
4.69
2022-09-01
3.70
2022-09-30
-21.111.28-26.44
2022 August23
5.68
2022-08-11
4.16
2022-08-01
4.51
2022-08-01
4.72
2022-08-31
4.6625.94-7.76
2022 July20
6.10
2022-07-06
4.43
2022-07-15
5.37
2022-07-01
4.58
2022-07-29
-14.7113.59-17.50
2022 June21
7.72
2022-06-02
5.23
2022-06-29
7.27
2022-06-01
5.39
2022-06-30
-25.866.19-28.06
2022 May21
8.30
2022-05-02
4.05
2022-05-11
8.03
2022-05-02
7.23
2022-05-31
-9.963.36-49.56
2022 April20
8.23
2022-04-28
6.21
2022-04-11
7.37
2022-04-01
8.11
2022-04-29
10.0411.67-15.74
2022 March23
7.99
2022-03-30
4.26
2022-03-08
5.04
2022-03-01
7.30
2022-03-31
44.8458.53-15.48
2022 February20
5.39
2022-02-10
3.93
2022-02-24
5.03
2022-02-01
5.00
2022-02-28
-0.607.16-21.87
2022 January20
6.99
2022-01-03
3.92
2022-01-24
6.85
2022-01-03
4.99
2022-01-31
-27.152.04-42.77
2021 December22
8.63
2021-12-09
6.24
2021-12-20
7.88
2021-12-01
6.71
2021-12-31
-14.859.52-20.81
2021 November21
11.74
2021-11-15
7.34
2021-11-30
8.59
2021-11-01
7.61
2021-11-30
-11.4136.67-14.55
2021 October21
10.75
2021-10-07
8.16
2021-10-25
9.04
2021-10-01
8.57
2021-10-29
-5.2018.92-9.73
2021 September21
10.00
2021-09-29
6.86
2021-09-01
7.19
2021-09-01
9.16
2021-09-30
27.4039.08-4.59
2021 August22
8.81
2021-08-09
5.86
2021-08-20
8.02
2021-08-02
7.15
2021-08-31
-10.859.85-26.93
2021 July21
8.50
2021-07-20
6.67
2021-07-08
7.86
2021-07-01
7.93
2021-07-30
0.898.14-15.14
2021 June22
9.50
2021-06-04
7.41
2021-06-16
9.02
2021-06-01
7.94
2021-06-30
-11.975.32-17.85
2021 May20
9.23
2021-05-28
5.70
2021-05-13
8.03
2021-05-03
8.90
2021-05-28
10.8314.94-29.02
2021 April21
9.99
2021-04-01
7.12
2021-04-20
9.84
2021-04-01
8.04
2021-04-30
-18.291.52-27.64
2021 March23
13.24
2021-03-01
9.00
2021-03-05
12.60
2021-03-01
9.69
2021-03-31
-23.105.08-28.57
2021 February19
16.00
2021-02-16
11.57
2021-02-01
12.16
2021-02-01
12.47
2021-02-26
2.5531.58-4.85
2021 January19
14.90
2021-01-13
8.54
2021-01-04
9.49
2021-01-04
12.12
2021-01-29
27.7157.01-10.01
2020 December19
10.74
2020-12-30
5.70
2020-12-04
5.95
2020-12-04
9.33
2020-12-31
56.8180.50-4.20

ONDS best and worst after-hours sessions

This section shows best and worst after-hours sessions of ONDS in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2023
  • Month: 2023 February
PositionDatePercentage
12023-02-135.91
22023-02-162.29
32023-02-141.85
42023-02-060.45
52023-02-080.43
PositionDatePercentage
12023-02-135.91
22023-01-253.23
32023-01-032.60
42023-02-162.29
52023-02-141.85
62023-01-191.69
72023-01-171.62
82023-01-101.20
92023-01-121.11
102023-01-131.06
112023-01-050.69
122023-01-090.64
132023-01-110.58
142023-02-060.45
152023-02-080.43
162023-02-03-0.45
172023-01-23-0.54
182023-01-06-0.65
192023-01-20-1.12
202023-01-18-1.12
212023-02-01-1.40
222023-02-09-1.46
232023-02-07-1.67
242023-01-30-2.00
252023-01-31-2.01
262023-02-02-2.29
272023-01-24-3.11
No data to display.
No data to display.
PositionDatePercentage
12022-01-2510.38
22021-06-219.74
32020-12-227.95
42021-01-137.90
52021-05-146.57
62020-12-046.18
72023-02-135.91
82022-05-095.71
92021-01-285.61
102021-01-225.31
112022-12-125.07
122022-08-095.04
132021-12-204.69
142022-05-164.48
152022-11-084.42
162021-03-084.30
172022-03-084.17
182022-12-283.85
192021-02-123.79
202022-11-093.79
212021-08-063.70
222021-05-253.69
232021-03-103.57
242021-11-303.55
252021-10-083.54
262021-06-183.51
272022-10-173.49
282021-03-043.48
292020-12-173.45
302022-02-083.34
312021-12-013.28
322023-01-253.23
332021-01-143.22
342020-12-243.14
352021-10-043.07
362022-02-143.05
372021-07-133.01
382022-10-033.01
392021-05-272.99
402021-08-052.96
412021-08-272.88
422021-09-292.88
432022-05-122.65
442021-02-232.61
452022-12-202.60
462023-01-032.60
472021-09-202.59
482021-12-152.41
492022-11-172.37
502023-02-162.29
512022-06-242.29
522021-01-052.26
532021-12-222.26
542021-03-182.22
552021-09-272.20
562022-06-142.17
572021-04-282.17
582021-03-232.14
592021-05-042.14
602021-04-132.13
612021-03-192.12
622021-12-312.09
632022-02-222.05
642022-05-192.05
652022-06-032.04
662022-03-251.99
672022-07-181.97
682022-05-201.95
692021-12-031.90
702023-02-141.85
712021-12-071.84
722021-01-121.83
732020-12-071.81
742022-04-111.79
752021-06-041.77
762022-07-141.76
772022-10-311.75
782022-08-301.75
792022-08-151.74
802022-12-221.71
812020-12-311.71
822023-01-191.69
832021-12-291.68
842022-01-211.68
852021-07-081.67
862020-12-111.67
872021-01-151.66
882021-06-071.66
892022-06-161.66
902021-05-201.63
912023-01-171.62
922022-05-021.60
932021-12-061.58
942021-02-091.57
952022-01-191.57
962021-03-311.55
972022-03-151.54
982021-10-251.54
992022-09-011.52
1002021-05-121.47
PositionDatePercentage
12023-02-02-2.29
22023-02-07-1.67
32023-02-09-1.46
42023-02-01-1.40
52023-02-03-0.45
PositionDatePercentage
12023-01-24-3.11
22023-02-02-2.29
32023-01-31-2.01
42023-01-30-2.00
52023-02-07-1.67
62023-02-09-1.46
72023-02-01-1.40
82023-01-18-1.12
92023-01-20-1.12
102023-01-06-0.65
112023-01-23-0.54
122023-02-03-0.45
132023-02-080.43
142023-02-060.45
152023-01-110.58
162023-01-090.64
172023-01-050.69
182023-01-131.06
192023-01-121.11
202023-01-101.20
212023-01-171.62
222023-01-191.69
232023-02-141.85
242023-02-162.29
252023-01-032.60
262023-01-253.23
272023-02-135.91
No data to display.
No data to display.
PositionDatePercentage
12022-05-10-29.93
22021-06-08-13.18
32021-05-10-7.55
42021-02-22-6.59
52022-08-08-5.71
62021-01-26-5.45
72022-06-10-5.35
82021-07-07-4.85
92020-12-18-4.71
102021-09-17-4.62
112022-05-17-4.50
122021-10-05-4.42
132022-12-14-4.15
142021-08-13-4.07
152022-05-06-3.98
162022-04-25-3.88
172022-11-16-3.44
182022-02-04-3.35
192021-12-13-3.33
202021-02-17-3.15
212023-01-24-3.11
222022-07-01-2.91
232022-03-09-2.82
242021-11-24-2.79
252020-12-23-2.78
262021-03-24-2.77
272021-02-25-2.77
282022-09-12-2.75
292022-02-02-2.74
302021-05-07-2.74
312021-08-18-2.70
322022-06-06-2.69
332022-02-23-2.68
342022-12-29-2.67
352022-10-12-2.65
362022-03-29-2.58
372021-05-11-2.56
382022-06-09-2.53
392022-02-09-2.53
402022-04-05-2.49
412022-01-20-2.48
422021-04-16-2.47
432022-04-08-2.45
442022-12-23-2.37
452022-08-18-2.36
462021-03-11-2.30
472023-02-02-2.29
482022-08-26-2.29
492022-03-17-2.28
502021-04-08-2.27
512021-09-28-2.18
522022-07-08-2.17
532021-07-12-2.14
542022-09-15-2.14
552022-01-13-2.13
562022-12-21-2.13
572021-07-16-2.12
582022-06-15-2.09
592021-06-09-2.05
602021-03-16-2.04
612021-03-17-2.03
622023-01-31-2.01
632023-01-30-2.00
642022-01-14-2.00
652021-01-20-2.00
662021-05-05-1.96
672022-09-22-1.96
682022-12-27-1.95
692021-02-16-1.95
702022-05-18-1.94
712022-07-13-1.92
722022-11-25-1.89
732022-06-21-1.88
742022-09-28-1.88
752022-05-04-1.88
762021-03-03-1.80
772022-09-23-1.78
782022-05-23-1.77
792022-08-12-1.73
802022-02-18-1.72
812022-11-02-1.69
822021-11-18-1.69
832023-02-07-1.67
842022-09-16-1.67
852022-12-19-1.65
862021-10-22-1.64
872022-12-01-1.61
882021-11-26-1.59
892022-11-15-1.57
902022-10-25-1.57
912022-12-15-1.57
922022-08-16-1.53
932022-07-29-1.53
942021-03-29-1.51
952022-12-13-1.50
962022-06-29-1.49
972022-11-23-1.49
982023-02-09-1.46
992021-01-07-1.45
1002021-12-30-1.45

ONDS best and worst intraday sessions

This section shows best and worst intraday sessions of ONDS in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2023
  • Month: 2023 February
PositionDatePercentage
12023-02-019.74
22023-02-159.09
32023-02-076.67
42023-02-033.76
52023-02-023.32
PositionDatePercentage
12023-02-019.74
22023-02-159.09
32023-02-076.67
42023-01-106.37
52023-01-065.52
62023-01-235.11
72023-01-244.89
82023-02-033.76
92023-01-273.54
102023-01-123.45
112023-02-023.32
122023-01-133.30
132023-01-263.13
142023-01-092.63
152023-01-112.37
162023-02-061.82
172023-01-311.53
182023-02-131.00
192023-01-190.56
202023-02-140.47
212023-01-25-0.53
222023-02-17-0.90
232023-02-10-0.99
242023-01-20-1.66
252023-01-30-2.44
262023-02-08-2.54
272023-01-17-2.63
282023-01-03-3.14
292023-01-04-4.43
302023-01-05-4.64
312023-01-18-4.79
322023-02-16-9.17
332023-02-09-10.82
No data to display.
No data to display.
PositionDatePercentage
12022-05-1125.19
22021-01-1322.80
32022-05-1220.80
42020-12-3017.00
52022-02-2417.00
62020-12-1715.81
72021-05-2615.50
82022-03-1715.17
92021-09-2814.93
102021-02-1614.84
112022-03-1012.66
122021-10-0612.19
132021-09-1611.47
142021-02-2311.21
152021-09-0310.94
162021-05-1110.83
172021-04-0810.82
182021-05-1710.63
192022-03-2410.09
202023-02-019.74
212022-03-229.60
222022-01-289.59
232022-10-259.34
242021-01-199.31
252022-01-319.19
262023-02-159.09
272022-06-149.00
282022-03-188.99
292022-07-058.99
302021-06-038.92
312022-12-308.90
322020-12-288.87
332022-11-118.86
342021-08-238.81
352022-04-258.41
362022-07-208.40
372022-08-038.37
382021-03-118.13
392022-04-288.13
402021-11-158.02
412022-01-248.02
422021-08-277.92
432021-11-117.90
442021-07-087.80
452022-06-177.29
462021-05-207.27
472022-12-207.26
482022-03-027.21
492020-12-227.12
502021-11-107.07
512021-03-257.06
522021-12-156.86
532021-03-156.82
542021-06-096.82
552022-04-136.78
562022-11-106.69
572021-03-176.69
582023-02-076.67
592022-05-186.48
602023-01-106.37
612021-01-126.28
622022-08-116.26
632022-10-046.12
642021-10-286.07
652022-04-015.97
662021-04-145.75
672022-03-285.73
682021-01-055.69
692021-03-305.58
702021-12-075.57
712021-09-245.53
722023-01-065.52
732021-12-225.52
742021-03-055.49
752022-02-285.26
762022-04-115.19
772021-04-125.19
782021-05-145.18
792023-01-235.11
802022-03-085.03
812022-06-134.98
822022-11-174.98
832022-10-244.91
842023-01-244.89
852021-06-244.88
862022-08-024.87
872021-04-304.82
882021-07-204.73
892021-06-174.66
902022-02-014.57
912021-11-044.55
922022-01-114.53
932022-05-164.52
942021-01-084.52
952021-04-214.48
962022-10-314.44
972021-02-014.44
982021-07-194.33
992021-04-234.30
1002020-12-244.22
PositionDatePercentage
12023-02-09-10.82
22023-02-16-9.17
32023-02-08-2.54
42023-02-10-0.99
52023-02-17-0.90
PositionDatePercentage
12023-02-09-10.82
22023-02-16-9.17
32023-01-18-4.79
42023-01-05-4.64
52023-01-04-4.43
62023-01-03-3.14
72023-01-17-2.63
82023-02-08-2.54
92023-01-30-2.44
102023-01-20-1.66
112023-02-10-0.99
122023-02-17-0.90
132023-01-25-0.53
142023-02-140.47
152023-01-190.56
162023-02-131.00
172023-01-311.53
182023-02-061.82
192023-01-112.37
202023-01-092.63
212023-01-263.13
222023-01-133.30
232023-02-023.32
242023-01-123.45
252023-01-273.54
262023-02-033.76
272023-01-244.89
282023-01-235.11
292023-01-065.52
302023-01-106.37
312023-02-076.67
322023-02-159.09
332023-02-019.74
No data to display.
No data to display.
PositionDatePercentage
12021-03-08-20.76
22021-12-16-12.79
32022-12-13-12.28
42021-04-05-11.79
52021-02-17-11.72
62022-01-26-11.40
72022-05-09-11.35
82021-03-24-10.95
92023-02-09-10.82
102022-11-15-10.67
112022-11-09-10.45
122022-02-02-10.38
132021-04-15-9.94
142021-08-16-9.85
152022-03-03-9.71
162022-11-02-9.64
172020-12-18-9.47
182022-11-21-9.31
192021-04-13-9.30
202021-03-04-9.23
212023-02-16-9.17
222021-11-17-8.70
232021-01-14-8.68
242022-01-04-8.44
252022-10-26-8.22
262022-10-07-8.20
272022-03-23-8.19
282022-12-12-8.05
292022-02-23-8.05
302022-09-26-8.01
312022-07-22-8.00
322021-03-23-7.98
332021-08-10-7.92
342021-05-13-7.88
352021-05-04-7.65
362021-05-25-7.63
372021-02-25-7.54
382022-05-23-7.50
392021-01-06-7.47
402022-12-29-7.41
412021-12-13-7.29
422021-01-04-7.17
432021-06-15-7.16
442021-12-01-7.11
452020-12-07-7.04
462022-11-16-7.03
472022-05-06-6.99
482021-10-29-6.95
492022-01-27-6.92
502021-01-22-6.87
512022-02-17-6.73
522022-12-27-6.67
532021-06-21-6.67
542021-07-02-6.57
552022-04-21-6.45
562022-01-05-6.44
572021-12-03-6.36
582022-06-27-6.24
592022-03-14-6.18
602020-12-29-6.07
612022-06-28-6.07
622021-03-02-6.03
632022-06-06-5.73
642022-05-05-5.73
652022-06-16-5.71
662022-06-24-5.71
672021-10-08-5.62
682022-11-14-5.56
692021-04-07-5.54
702022-01-13-5.49
712021-07-15-5.44
722021-04-27-5.44
732022-05-10-5.40
742021-05-12-5.40
752021-01-29-5.39
762021-11-19-5.26
772021-05-19-5.24
782021-03-16-5.21
792022-08-30-5.19
802022-07-11-5.19
812021-05-06-5.13
822021-09-17-5.11
832022-04-08-5.09
842022-07-12-5.08
852021-11-09-5.06
862022-12-23-5.06
872021-03-29-5.02
882022-03-25-5.01
892022-11-18-4.97
902021-10-05-4.92
912022-01-18-4.91
922022-01-19-4.90
932022-12-22-4.89
942022-06-23-4.89
952021-05-03-4.86
962022-06-09-4.81
972021-01-20-4.80
982023-01-18-4.79
992021-10-22-4.78
1002021-09-14-4.76
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:21:02
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
No Logo for ONDS
ONDS information
  • Full title
    Ondas Holdings Inc.
  • First trading day
    2020-12-04
  • Last trading day
    2023-02-17
  • Total trading days
    556
  • Last close price
    2.21 (+1.01%)
  • Market cap
    326M
  • Stock Exchange
    Nasdaq
  • Sector
    Technology
  • Industry
    Radio And Television Broadcasting And Communications Equipment
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
130 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...