ONDS stock analysis of November 22, 2021

Ondas Holdings Inc.

  • ONDS IPO: 2020-12-04
  • 2.21 (+1.01%)
  • 326M market cap
  • 556 trading days in total
  • ONDS Latest trading day: 2023-02-17
  • Nasdaq
  • Technology
  • Radio And Television Broadcasting And Communications Equipment
8.48 close price
244 trading day
Previous trading day
2021-11-19

ONDS stock Buy and Hold Potential More info

INVESTMENT at 2021-11-22 open
ONDS open price was $8.79
1,000.00
Click to edit
HOLDING TIME
312 trading days
or
1 year 87 days
TODAY'S WORTH
As of 2023-02-17 close price ($2.21)
251.42
Click to edit
ROI: -74.86% (0.25x) – ANNU: -67.20% (0.33x)

November 22nd, 2021 in ONDS timeline More insights

244th
trading day out of 556
in entire ONDS history
 
43.88%
Progress:
244 556
312
trading days after
(until the latest trading day)
Latest trading day: 2023-02-17
949
days ago
or
2 years 219 days
Monday
47th week in 2021
225th
trading day in 2021
16th
in 2021 November

ONDS Dividends by November 22, 2021

We don't have any infomation about ONDS dividends.
It seems that ONDS have not paid any dividends in it's entire history.

ONDS Stock Splits by November 22, 2021

We don't have any infomation about ONDS stock splits.
It seems that ONDS has not have any stock splits in it's entire history.

ONDS Stock Price Ranges on November 22, 2021More insights

5D
20%
Price range 5D
Time period:
2021-11-16 to 2021-11-22
ONDS close price: 8.48
Min: 7.82   Max: 11.20
+32.08%
Uptrend potential 5D
If you buy at ONDS close price of 8.48 and sell it when it reaches previous max of 11.20
Time period:
2021-11-16 to 2021-11-22
-7.78%
Downtrend potential 5D
If you buy at ONDS close price of 8.48 and sell it when it reaches previous min of 7.82
Time period:
2021-11-16 to 2021-11-22
1M
17%
Price range 1M
Time period:
2021-10-22 to 2021-11-22
ONDS close price: 8.48
Min: 7.82   Max: 11.74
+38.44%
Uptrend potential 1M
If you buy at ONDS close price of 8.48 and sell it when it reaches previous max of 11.74
Time period:
2021-10-22 to 2021-11-22
-7.78%
Downtrend potential 1M
If you buy at ONDS close price of 8.48 and sell it when it reaches previous min of 7.82
Time period:
2021-10-22 to 2021-11-22
3M
42%
Price range 3M
Time period:
2021-08-23 to 2021-11-22
ONDS close price: 8.48
Min: 6.12   Max: 11.74
+38.44%
Uptrend potential 3M
If you buy at ONDS close price of 8.48 and sell it when it reaches previous max of 11.74
Time period:
2021-08-23 to 2021-11-22
-27.83%
Downtrend potential 3M
If you buy at ONDS close price of 8.48 and sell it when it reaches previous min of 6.12
Time period:
2021-08-23 to 2021-11-22
6M
45%
Price range 6M
Time period:
2021-05-24 to 2021-11-22
ONDS close price: 8.48
Min: 5.86   Max: 11.74
+38.44%
Uptrend potential 6M
If you buy at ONDS close price of 8.48 and sell it when it reaches previous max of 11.74
Time period:
2021-05-24 to 2021-11-22
-30.9%
Downtrend potential 6M
If you buy at ONDS close price of 8.48 and sell it when it reaches previous min of 5.86
Time period:
2021-05-24 to 2021-11-22
Important dates of ONDS stock
PREVNEXTATHATLIPOTODAY1YH1YLMAGOMLATERYLATER
Next trading day
2021-11-23

Pre-market

2021-11-19 close ⇢ 2021-11-22 open
-0.34%
  • 2021-11-19 closed at 8.82
  • 2021-11-22 opened at 8.79

Intraday

-3.53%
  • #5 worst intraday of 2021 November
  • opened at 8.79 ⇢ closed at 8.48
  • highest at 8.97 ⇢
    +2.05%
  • lowest at 7.82 ⇢
    -11.04%
  • close-to-close ⇢
    -3.85%

Post-market

2021-11-22 close ⇢ 2021-11-23 open
-0.47%
  • 2021-11-22 closed at 8.48
  • 2021-11-23 opened at 8.44

ONDS investment calculator

This calculator shows the potential of ONDS stock.
Just pick a start date, end date and click Calculate.
Ticker:
ONDS
Date start:
Date end:
Duration:
1 year 87 days
Trading days:
312
BUY
Your initial investment on 2021-11-22 open
1,000.00
Shares bought: 113.77
Stock price: 8.79
SELL
Value on 2023-02-17 close
251.42
NET: -748.58
ROI: -74.86% (0.25x)
Annualised: -67.20% (0.33x)
Stock price: 2.21
Duration: 1 year 87 days
Trading days: 312
 
HIGHEST VALUE
Value on 2021-11-24
985.21
NET: -14.79
ROI: -1.48% (0.99x)
Annualised: -93.41% (0.07x)
Stock price: 8.66
Duration: 2 days
Trading days: 2
LOWEST VALUE
Value on 2023-01-06
157.00
NET: -843.00
Max drawdown: -84.30% (0.16x)
Annualised: -80.76% (0.19x)
Stock price: 1.38
Duration: 1 year 45 days
Trading days: 283

ONDS stock timeline

  • November 22, 2021 was 244th ONDS trading day out of 556.
    • If we count from the first ONDS trading day ( 2020-12-04 ) to the last one ( 2023-02-17 ), November 22, 2021 is at 43.88% of entire ONDS stock history.
    • It means that there are at least 312 ONDS trading days after November 22, 2021.
  • 2021-11-22 was 2 years 219 days OR 949 days ago.
  • November 22, 2021 was Monday of 47th week in 2021.
  • 2021-11-22 was 225th trading day in 2021  ⬤  16th trading day in 2021 November.

ONDS Dividends

We have no records that ONDS has paid any dividends in it's entire history.

ONDS stock splits

We have no data that ONDS has any stock splits in it's entire history.

ONDS Price Ranges

This section shows the current ONDS stock close price (8.48) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2021-11-16 ⇢ 2021-11-22
Lowest value
7.82
2021-11-22
Highest value
11.20
2021-11-16
-7.78%
5 Days
Downtrend potential
If you buy ONDS stock at current close price of 8.48 and sell it when it reaches 5 Days lowest value of 7.82, your loss would be -7.78%
19.53%
5 Days
Current progress
The current ONDS stock close price of 8.48 is at 19.53% of 5 Days range
+32.08%
5 Days
Uptrend potential
If you buy ONDS stock at current close price of 8.48 and sell it when it reaches 5 Days highest value of 11.20, your profit would be +32.08%
Current value
8.48
2021-11-22

1 Month

22 trading days
2021-10-22 ⇢ 2021-11-22
Lowest value
7.82
2021-11-22
Highest value
11.74
2021-11-15
-7.78%
1 Month
Downtrend potential
If you buy ONDS stock at current close price of 8.48 and sell it when it reaches 1 Month lowest value of 7.82, your loss would be -7.78%
16.84%
1 Month
Current progress
The current ONDS stock close price of 8.48 is at 16.84% of 1 Month range
+38.44%
1 Month
Uptrend potential
If you buy ONDS stock at current close price of 8.48 and sell it when it reaches 1 Month highest value of 11.74, your profit would be +38.44%
Current value
8.48
2021-11-22

3 Months

65 trading days
2021-08-23 ⇢ 2021-11-22
Lowest value
6.12
2021-08-26
Highest value
11.74
2021-11-15
-27.83%
3 Months
Downtrend potential
If you buy ONDS stock at current close price of 8.48 and sell it when it reaches 3 Months lowest value of 6.12, your loss would be -27.83%
41.99%
3 Months
Current progress
The current ONDS stock close price of 8.48 is at 41.99% of 3 Months range
+38.44%
3 Months
Uptrend potential
If you buy ONDS stock at current close price of 8.48 and sell it when it reaches 3 Months highest value of 11.74, your profit would be +38.44%
Current value
8.48
2021-11-22

6 Months

128 trading days
2021-05-24 ⇢ 2021-11-22
Lowest value
5.86
2021-08-20
Highest value
11.74
2021-11-15
-30.9%
6 Months
Downtrend potential
If you buy ONDS stock at current close price of 8.48 and sell it when it reaches 6 Months lowest value of 5.86, your loss would be -30.9%
44.56%
6 Months
Current progress
The current ONDS stock close price of 8.48 is at 44.56% of 6 Months range
+38.44%
6 Months
Uptrend potential
If you buy ONDS stock at current close price of 8.48 and sell it when it reaches 6 Months highest value of 11.74, your profit would be +38.44%
Current value
8.48
2021-11-22

Monthly Highs and Lows of ONDS

This section shows lows and highs of ONDS stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2023 February13
2.47
2023-02-15
1.92
2023-02-13
1.95
2023-02-01
2.21
2023-02-17
13.3326.67-1.54
2023 January20
2.09
2023-01-27
1.38
2023-01-06
1.59
2023-01-03
1.99
2023-01-31
25.1631.45-13.21
2022 December21
2.67
2022-12-01
1.46
2022-12-30
2.60
2022-12-01
1.59
2022-12-30
-38.852.69-43.85
2022 November21
4.13
2022-11-01
2.51
2022-11-22
4.07
2022-11-01
2.59
2022-11-30
-36.361.47-38.33
2022 October21
4.60
2022-10-25
3.23
2022-10-12
3.72
2022-10-03
4.00
2022-10-31
7.5323.66-13.17
2022 September21
4.75
2022-09-01
3.45
2022-09-29
4.69
2022-09-01
3.70
2022-09-30
-21.111.28-26.44
2022 August23
5.68
2022-08-11
4.16
2022-08-01
4.51
2022-08-01
4.72
2022-08-31
4.6625.94-7.76
2022 July20
6.10
2022-07-06
4.43
2022-07-15
5.37
2022-07-01
4.58
2022-07-29
-14.7113.59-17.50
2022 June21
7.72
2022-06-02
5.23
2022-06-29
7.27
2022-06-01
5.39
2022-06-30
-25.866.19-28.06
2022 May21
8.30
2022-05-02
4.05
2022-05-11
8.03
2022-05-02
7.23
2022-05-31
-9.963.36-49.56
2022 April20
8.23
2022-04-28
6.21
2022-04-11
7.37
2022-04-01
8.11
2022-04-29
10.0411.67-15.74
2022 March23
7.99
2022-03-30
4.26
2022-03-08
5.04
2022-03-01
7.30
2022-03-31
44.8458.53-15.48
2022 February20
5.39
2022-02-10
3.93
2022-02-24
5.03
2022-02-01
5.00
2022-02-28
-0.607.16-21.87
2022 January20
6.99
2022-01-03
3.92
2022-01-24
6.85
2022-01-03
4.99
2022-01-31
-27.152.04-42.77
2021 December22
8.63
2021-12-09
6.24
2021-12-20
7.88
2021-12-01
6.71
2021-12-31
-14.859.52-20.81
2021 November21
11.74
2021-11-15
7.34
2021-11-30
8.59
2021-11-01
7.61
2021-11-30
-11.4136.67-14.55
2021 October21
10.75
2021-10-07
8.16
2021-10-25
9.04
2021-10-01
8.57
2021-10-29
-5.2018.92-9.73
2021 September21
10.00
2021-09-29
6.86
2021-09-01
7.19
2021-09-01
9.16
2021-09-30
27.4039.08-4.59
2021 August22
8.81
2021-08-09
5.86
2021-08-20
8.02
2021-08-02
7.15
2021-08-31
-10.859.85-26.93
2021 July21
8.50
2021-07-20
6.67
2021-07-08
7.86
2021-07-01
7.93
2021-07-30
0.898.14-15.14
2021 June22
9.50
2021-06-04
7.41
2021-06-16
9.02
2021-06-01
7.94
2021-06-30
-11.975.32-17.85
2021 May20
9.23
2021-05-28
5.70
2021-05-13
8.03
2021-05-03
8.90
2021-05-28
10.8314.94-29.02
2021 April21
9.99
2021-04-01
7.12
2021-04-20
9.84
2021-04-01
8.04
2021-04-30
-18.291.52-27.64
2021 March23
13.24
2021-03-01
9.00
2021-03-05
12.60
2021-03-01
9.69
2021-03-31
-23.105.08-28.57
2021 February19
16.00
2021-02-16
11.57
2021-02-01
12.16
2021-02-01
12.47
2021-02-26
2.5531.58-4.85
2021 January19
14.90
2021-01-13
8.54
2021-01-04
9.49
2021-01-04
12.12
2021-01-29
27.7157.01-10.01
2020 December19
10.74
2020-12-30
5.70
2020-12-04
5.95
2020-12-04
9.33
2020-12-31
56.8180.50-4.20

ONDS best and worst after-hours sessions

This section shows best and worst after-hours sessions of ONDS in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2021
  • Month: 2021 November
PositionDatePercentage
12021-11-303.55
22021-11-051.26
32021-11-111.16
42021-11-100.84
52021-11-040.74
No data to display.
No data to display.
PositionDatePercentage
12022-01-2510.38
22021-06-219.74
32020-12-227.95
42021-01-137.90
52021-05-146.57
62020-12-046.18
72023-02-135.91
82022-05-095.71
92021-01-285.61
102021-01-225.31
112022-12-125.07
122022-08-095.04
132021-12-204.69
142022-05-164.48
152022-11-084.42
162021-03-084.30
172022-03-084.17
182022-12-283.85
192021-02-123.79
202022-11-093.79
212021-08-063.70
222021-05-253.69
232021-03-103.57
242021-11-303.55
252021-10-083.54
262021-06-183.51
272022-10-173.49
282021-03-043.48
292020-12-173.45
302022-02-083.34
312021-12-013.28
322023-01-253.23
332021-01-143.22
342020-12-243.14
352021-10-043.07
362022-02-143.05
372021-07-133.01
382022-10-033.01
392021-05-272.99
402021-08-052.96
412021-08-272.88
422021-09-292.88
432022-05-122.65
442021-02-232.61
452022-12-202.60
462023-01-032.60
472021-09-202.59
482021-12-152.41
492022-11-172.37
502023-02-162.29
512022-06-242.29
522021-01-052.26
532021-12-222.26
542021-03-182.22
552021-09-272.20
562022-06-142.17
572021-04-282.17
582021-03-232.14
592021-05-042.14
602021-04-132.13
612021-03-192.12
622021-12-312.09
632022-02-222.05
642022-05-192.05
652022-06-032.04
662022-03-251.99
672022-07-181.97
682022-05-201.95
692021-12-031.90
702023-02-141.85
712021-12-071.84
722021-01-121.83
732020-12-071.81
742022-04-111.79
752021-06-041.77
762022-07-141.76
772022-10-311.75
782022-08-301.75
792022-08-151.74
802022-12-221.71
812020-12-311.71
822023-01-191.69
832021-12-291.68
842022-01-211.68
852021-07-081.67
862020-12-111.67
872021-01-151.66
882021-06-071.66
892022-06-161.66
902021-05-201.63
912023-01-171.62
922022-05-021.60
932021-12-061.58
942021-02-091.57
952022-01-191.57
962021-03-311.55
972022-03-151.54
982021-10-251.54
992022-09-011.52
1002021-05-121.47
PositionDatePercentage
12021-11-24-2.79
22021-11-18-1.69
32021-11-26-1.59
42021-11-23-1.30
52021-11-09-1.00
PositionDatePercentage
12021-06-08-13.18
22021-05-10-7.55
32021-02-22-6.59
42021-01-26-5.45
52021-07-07-4.85
62021-09-17-4.62
72021-10-05-4.42
82021-08-13-4.07
92021-12-13-3.33
102021-02-17-3.15
112021-11-24-2.79
122021-03-24-2.77
132021-02-25-2.77
142021-05-07-2.74
152021-08-18-2.70
162021-05-11-2.56
172021-04-16-2.47
182021-03-11-2.30
192021-04-08-2.27
202021-09-28-2.18
212021-07-12-2.14
222021-07-16-2.12
232021-06-09-2.05
242021-03-16-2.04
252021-03-17-2.03
262021-01-20-2.00
272021-05-05-1.96
282021-02-16-1.95
292021-03-03-1.80
302021-11-18-1.69
312021-10-22-1.64
322021-11-26-1.59
332021-03-29-1.51
342021-12-30-1.45
352021-01-07-1.45
362021-10-21-1.43
372021-01-25-1.42
382021-01-21-1.37
392021-09-30-1.31
402021-11-23-1.30
412021-03-25-1.28
422021-12-17-1.22
432021-12-16-1.20
442021-12-28-1.18
452021-06-02-1.15
462021-09-07-1.12
472021-04-19-1.03
482021-08-04-1.03
492021-04-15-1.02
502021-06-30-1.01
No data to display.
No data to display.
PositionDatePercentage
12022-05-10-29.93
22021-06-08-13.18
32021-05-10-7.55
42021-02-22-6.59
52022-08-08-5.71
62021-01-26-5.45
72022-06-10-5.35
82021-07-07-4.85
92020-12-18-4.71
102021-09-17-4.62
112022-05-17-4.50
122021-10-05-4.42
132022-12-14-4.15
142021-08-13-4.07
152022-05-06-3.98
162022-04-25-3.88
172022-11-16-3.44
182022-02-04-3.35
192021-12-13-3.33
202021-02-17-3.15
212023-01-24-3.11
222022-07-01-2.91
232022-03-09-2.82
242021-11-24-2.79
252020-12-23-2.78
262021-03-24-2.77
272021-02-25-2.77
282022-09-12-2.75
292022-02-02-2.74
302021-05-07-2.74
312021-08-18-2.70
322022-06-06-2.69
332022-02-23-2.68
342022-12-29-2.67
352022-10-12-2.65
362022-03-29-2.58
372021-05-11-2.56
382022-06-09-2.53
392022-02-09-2.53
402022-04-05-2.49
412022-01-20-2.48
422021-04-16-2.47
432022-04-08-2.45
442022-12-23-2.37
452022-08-18-2.36
462021-03-11-2.30
472023-02-02-2.29
482022-08-26-2.29
492022-03-17-2.28
502021-04-08-2.27
512021-09-28-2.18
522022-07-08-2.17
532021-07-12-2.14
542022-09-15-2.14
552022-01-13-2.13
562022-12-21-2.13
572021-07-16-2.12
582022-06-15-2.09
592021-06-09-2.05
602021-03-16-2.04
612021-03-17-2.03
622023-01-31-2.01
632023-01-30-2.00
642022-01-14-2.00
652021-01-20-2.00
662021-05-05-1.96
672022-09-22-1.96
682022-12-27-1.95
692021-02-16-1.95
702022-05-18-1.94
712022-07-13-1.92
722022-11-25-1.89
732022-06-21-1.88
742022-09-28-1.88
752022-05-04-1.88
762021-03-03-1.80
772022-09-23-1.78
782022-05-23-1.77
792022-08-12-1.73
802022-02-18-1.72
812022-11-02-1.69
822021-11-18-1.69
832023-02-07-1.67
842022-09-16-1.67
852022-12-19-1.65
862021-10-22-1.64
872022-12-01-1.61
882021-11-26-1.59
892022-11-15-1.57
902022-10-25-1.57
912022-12-15-1.57
922022-08-16-1.53
932022-07-29-1.53
942021-03-29-1.51
952022-12-13-1.50
962022-06-29-1.49
972022-11-23-1.49
982023-02-09-1.46
992021-01-07-1.45
1002021-12-30-1.45

ONDS best and worst intraday sessions

This section shows best and worst intraday sessions of ONDS in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2021
  • Month: 2021 November
PositionDatePercentage
12021-11-158.02
22021-11-117.90
32021-11-107.07
42021-11-044.55
52021-11-033.89
No data to display.
No data to display.
PositionDatePercentage
12022-05-1125.19
22021-01-1322.80
32022-05-1220.80
42020-12-3017.00
52022-02-2417.00
62020-12-1715.81
72021-05-2615.50
82022-03-1715.17
92021-09-2814.93
102021-02-1614.84
112022-03-1012.66
122021-10-0612.19
132021-09-1611.47
142021-02-2311.21
152021-09-0310.94
162021-05-1110.83
172021-04-0810.82
182021-05-1710.63
192022-03-2410.09
202023-02-019.74
212022-03-229.60
222022-01-289.59
232022-10-259.34
242021-01-199.31
252022-01-319.19
262023-02-159.09
272022-06-149.00
282022-03-188.99
292022-07-058.99
302021-06-038.92
312022-12-308.90
322020-12-288.87
332022-11-118.86
342021-08-238.81
352022-04-258.41
362022-07-208.40
372022-08-038.37
382021-03-118.13
392022-04-288.13
402021-11-158.02
412022-01-248.02
422021-08-277.92
432021-11-117.90
442021-07-087.80
452022-06-177.29
462021-05-207.27
472022-12-207.26
482022-03-027.21
492020-12-227.12
502021-11-107.07
512021-03-257.06
522021-12-156.86
532021-03-156.82
542021-06-096.82
552022-04-136.78
562022-11-106.69
572021-03-176.69
582023-02-076.67
592022-05-186.48
602023-01-106.37
612021-01-126.28
622022-08-116.26
632022-10-046.12
642021-10-286.07
652022-04-015.97
662021-04-145.75
672022-03-285.73
682021-01-055.69
692021-03-305.58
702021-12-075.57
712021-09-245.53
722023-01-065.52
732021-12-225.52
742021-03-055.49
752022-02-285.26
762022-04-115.19
772021-04-125.19
782021-05-145.18
792023-01-235.11
802022-03-085.03
812022-06-134.98
822022-11-174.98
832022-10-244.91
842023-01-244.89
852021-06-244.88
862022-08-024.87
872021-04-304.82
882021-07-204.73
892021-06-174.66
902022-02-014.57
912021-11-044.55
922022-01-114.53
932022-05-164.52
942021-01-084.52
952021-04-214.48
962022-10-314.44
972021-02-014.44
982021-07-194.33
992021-04-234.30
1002020-12-244.22
PositionDatePercentage
12021-11-17-8.70
22021-11-19-5.26
32021-11-09-5.06
42021-11-18-4.34
52021-11-22-3.53
PositionDatePercentage
12021-03-08-20.76
22021-12-16-12.79
32021-04-05-11.79
42021-02-17-11.72
52021-03-24-10.95
62021-04-15-9.94
72021-08-16-9.85
82021-04-13-9.30
92021-03-04-9.23
102021-11-17-8.70
112021-01-14-8.68
122021-03-23-7.98
132021-08-10-7.92
142021-05-13-7.88
152021-05-04-7.65
162021-05-25-7.63
172021-02-25-7.54
182021-01-06-7.47
192021-12-13-7.29
202021-01-04-7.17
212021-06-15-7.16
222021-12-01-7.11
232021-10-29-6.95
242021-01-22-6.87
252021-06-21-6.67
262021-07-02-6.57
272021-12-03-6.36
282021-03-02-6.03
292021-10-08-5.62
302021-04-07-5.54
312021-07-15-5.44
322021-04-27-5.44
332021-05-12-5.40
342021-01-29-5.39
352021-11-19-5.26
362021-05-19-5.24
372021-03-16-5.21
382021-05-06-5.13
392021-09-17-5.11
402021-11-09-5.06
412021-03-29-5.02
422021-10-05-4.92
432021-05-03-4.86
442021-01-20-4.80
452021-10-22-4.78
462021-09-14-4.76
472021-06-22-4.73
482021-11-18-4.34
492021-02-11-4.17
502021-06-01-4.10
No data to display.
No data to display.
PositionDatePercentage
12021-03-08-20.76
22021-12-16-12.79
32022-12-13-12.28
42021-04-05-11.79
52021-02-17-11.72
62022-01-26-11.40
72022-05-09-11.35
82021-03-24-10.95
92023-02-09-10.82
102022-11-15-10.67
112022-11-09-10.45
122022-02-02-10.38
132021-04-15-9.94
142021-08-16-9.85
152022-03-03-9.71
162022-11-02-9.64
172020-12-18-9.47
182022-11-21-9.31
192021-04-13-9.30
202021-03-04-9.23
212023-02-16-9.17
222021-11-17-8.70
232021-01-14-8.68
242022-01-04-8.44
252022-10-26-8.22
262022-10-07-8.20
272022-03-23-8.19
282022-12-12-8.05
292022-02-23-8.05
302022-09-26-8.01
312022-07-22-8.00
322021-03-23-7.98
332021-08-10-7.92
342021-05-13-7.88
352021-05-04-7.65
362021-05-25-7.63
372021-02-25-7.54
382022-05-23-7.50
392021-01-06-7.47
402022-12-29-7.41
412021-12-13-7.29
422021-01-04-7.17
432021-06-15-7.16
442021-12-01-7.11
452020-12-07-7.04
462022-11-16-7.03
472022-05-06-6.99
482021-10-29-6.95
492022-01-27-6.92
502021-01-22-6.87
512022-02-17-6.73
522022-12-27-6.67
532021-06-21-6.67
542021-07-02-6.57
552022-04-21-6.45
562022-01-05-6.44
572021-12-03-6.36
582022-06-27-6.24
592022-03-14-6.18
602020-12-29-6.07
612022-06-28-6.07
622021-03-02-6.03
632022-06-06-5.73
642022-05-05-5.73
652022-06-16-5.71
662022-06-24-5.71
672021-10-08-5.62
682022-11-14-5.56
692021-04-07-5.54
702022-01-13-5.49
712021-07-15-5.44
722021-04-27-5.44
732022-05-10-5.40
742021-05-12-5.40
752021-01-29-5.39
762021-11-19-5.26
772021-05-19-5.24
782021-03-16-5.21
792022-08-30-5.19
802022-07-11-5.19
812021-05-06-5.13
822021-09-17-5.11
832022-04-08-5.09
842022-07-12-5.08
852021-11-09-5.06
862022-12-23-5.06
872021-03-29-5.02
882022-03-25-5.01
892022-11-18-4.97
902021-10-05-4.92
912022-01-18-4.91
922022-01-19-4.90
932022-12-22-4.89
942022-06-23-4.89
952021-05-03-4.86
962022-06-09-4.81
972021-01-20-4.80
982023-01-18-4.79
992021-10-22-4.78
1002021-09-14-4.76
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:21:02
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
No Logo for ONDS
ONDS information
  • Full title
    Ondas Holdings Inc.
  • First trading day
    2020-12-04
  • Last trading day
    2023-02-17
  • Total trading days
    556
  • Last close price
    2.21 (+1.01%)
  • Market cap
    326M
  • Stock Exchange
    Nasdaq
  • Sector
    Technology
  • Industry
    Radio And Television Broadcasting And Communications Equipment
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
69 -- 4 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...