ONDS stock analysis of March 12, 2021

Ondas Holdings Inc.

  • ONDS IPO: 2020-12-04
  • 2.21 (+1.01%)
  • 326M market cap
  • 556 trading days in total
  • ONDS Latest trading day: 2023-02-17
  • Nasdaq
  • Technology
  • Radio And Television Broadcasting And Communications Equipment
10.99 close price
67 trading day
Previous trading day
2021-03-11

ONDS stock Buy and Hold Potential More info

INVESTMENT at 2021-03-12 open
ONDS open price was $11.04
1,000.00
Click to edit
HOLDING TIME
489 trading days
or
1 year 342 days
TODAY'S WORTH
As of 2023-02-17 close price ($2.21)
200.18
Click to edit
ROI: -79.98% (0.20x) – ANNU: -56.41% (0.44x)

March 12th, 2021 in ONDS timeline More insights

67th
trading day out of 556
in entire ONDS history
 
12.05%
Progress:
67 556
489
trading days after
(until the latest trading day)
Latest trading day: 2023-02-17
1204
days ago
or
3 years 109 days
Friday
10th week in 2021
48th
trading day in 2021
10th
in 2021 March

ONDS Dividends by March 12, 2021

We don't have any infomation about ONDS dividends.
It seems that ONDS have not paid any dividends in it's entire history.

ONDS Stock Splits by March 12, 2021

We don't have any infomation about ONDS stock splits.
It seems that ONDS has not have any stock splits in it's entire history.

ONDS Stock Price Ranges on March 12, 2021More insights

5D
52%
Price range 5D
Time period:
2021-03-08 to 2021-03-12
ONDS close price: 10.99
Min: 9.10   Max: 12.74
+15.92%
Uptrend potential 5D
If you buy at ONDS close price of 10.99 and sell it when it reaches previous max of 12.74
Time period:
2021-03-08 to 2021-03-12
-17.2%
Downtrend potential 5D
If you buy at ONDS close price of 10.99 and sell it when it reaches previous min of 9.10
Time period:
2021-03-08 to 2021-03-12
1M
28%
Price range 1M
Time period:
2021-02-12 to 2021-03-12
ONDS close price: 10.99
Min: 9.00   Max: 16.00
+45.59%
Uptrend potential 1M
If you buy at ONDS close price of 10.99 and sell it when it reaches previous max of 16.00
Time period:
2021-02-12 to 2021-03-12
-18.11%
Downtrend potential 1M
If you buy at ONDS close price of 10.99 and sell it when it reaches previous min of 9.00
Time period:
2021-02-12 to 2021-03-12
3M
50%
Price range 3M
Time period:
2020-12-14 to 2021-03-12
ONDS close price: 10.99
Min: 5.90   Max: 16.00
+45.59%
Uptrend potential 3M
If you buy at ONDS close price of 10.99 and sell it when it reaches previous max of 16.00
Time period:
2020-12-14 to 2021-03-12
-46.31%
Downtrend potential 3M
If you buy at ONDS close price of 10.99 and sell it when it reaches previous min of 5.90
Time period:
2020-12-14 to 2021-03-12
Important dates of ONDS stock
PREVNEXTATHATLIPOTODAY1YH1YLMAGOMLATERYLATER
Next trading day
2021-03-15

Pre-market

2021-03-11 close ⇢ 2021-03-12 open
-2.30%
  • #2 worst pre-market of 2021 March
  • #18 worst pre-market of 2021
  • #46 worst pre-market of all-time
  • 2021-03-11 closed at 11.30
  • 2021-03-12 opened at 11.04

Intraday

-0.45%
  • opened at 11.04 ⇢ closed at 10.99
  • highest at 11.22 ⇢
    +1.63%
  • lowest at 10.52 ⇢
    -4.71%
  • close-to-close ⇢
    -2.74%

Post-market

2021-03-12 close ⇢ 2021-03-15 open
+0.09%
  • 2021-03-12 closed at 10.99
  • 2021-03-15 opened at 11.00

ONDS investment calculator

This calculator shows the potential of ONDS stock.
Just pick a start date, end date and click Calculate.
Ticker:
ONDS
Date start:
Date end:
Duration:
1 year 342 days
Trading days:
489
BUY
Your initial investment on 2021-03-12 open
1,000.00
Shares bought: 90.58
Stock price: 11.04
SELL
Value on 2023-02-17 close
200.18
NET: -799.82
ROI: -79.98% (0.20x)
Annualised: -56.41% (0.44x)
Stock price: 2.21
Duration: 1 year 342 days
Trading days: 489
 
HIGHEST VALUE
Value on 2021-03-18
1,109.60
NET: +109.60
ROI: +10.96% (1.11x)
Annualised: +55,831.97% (559.32x)
Stock price: 12.25
Duration: 6 days
Trading days: 4
LOWEST VALUE
Value on 2023-01-06
125.00
NET: -875.00
Max drawdown: -87.50% (0.13x)
Annualised: -68.06% (0.32x)
Stock price: 1.38
Duration: 1 year 300 days
Trading days: 460

ONDS stock timeline

  • March 12, 2021 was 67th ONDS trading day out of 556.
    • If we count from the first ONDS trading day ( 2020-12-04 ) to the last one ( 2023-02-17 ), March 12, 2021 is at 12.05% of entire ONDS stock history.
    • It means that there are at least 489 ONDS trading days after March 12, 2021.
  • 2021-03-12 was 3 years 109 days OR 1204 days ago.
  • March 12, 2021 was Friday of 10th week in 2021.
  • 2021-03-12 was 48th trading day in 2021  ⬤  10th trading day in 2021 March.

ONDS Dividends

We have no records that ONDS has paid any dividends in it's entire history.

ONDS stock splits

We have no data that ONDS has any stock splits in it's entire history.

ONDS Price Ranges

This section shows the current ONDS stock close price (10.99) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2021-03-08 ⇢ 2021-03-12
Lowest value
9.10
2021-03-08
Highest value
12.74
2021-03-08
-17.2%
5 Days
Downtrend potential
If you buy ONDS stock at current close price of 10.99 and sell it when it reaches 5 Days lowest value of 9.10, your loss would be -17.2%
51.92%
5 Days
Current progress
The current ONDS stock close price of 10.99 is at 51.92% of 5 Days range
+15.92%
5 Days
Uptrend potential
If you buy ONDS stock at current close price of 10.99 and sell it when it reaches 5 Days highest value of 12.74, your profit would be +15.92%
Current value
10.99
2021-03-12

1 Month

20 trading days
2021-02-12 ⇢ 2021-03-12
Lowest value
9.00
2021-03-05
Highest value
16.00
2021-02-16
-18.11%
1 Month
Downtrend potential
If you buy ONDS stock at current close price of 10.99 and sell it when it reaches 1 Month lowest value of 9.00, your loss would be -18.11%
28.43%
1 Month
Current progress
The current ONDS stock close price of 10.99 is at 28.43% of 1 Month range
+45.59%
1 Month
Uptrend potential
If you buy ONDS stock at current close price of 10.99 and sell it when it reaches 1 Month highest value of 16.00, your profit would be +45.59%
Current value
10.99
2021-03-12

3 Months

61 trading days
2020-12-14 ⇢ 2021-03-12
Lowest value
5.90
2020-12-14
Highest value
16.00
2021-02-16
-46.31%
3 Months
Downtrend potential
If you buy ONDS stock at current close price of 10.99 and sell it when it reaches 3 Months lowest value of 5.90, your loss would be -46.31%
50.4%
3 Months
Current progress
The current ONDS stock close price of 10.99 is at 50.4% of 3 Months range
+45.59%
3 Months
Uptrend potential
If you buy ONDS stock at current close price of 10.99 and sell it when it reaches 3 Months highest value of 16.00, your profit would be +45.59%
Current value
10.99
2021-03-12

Monthly Highs and Lows of ONDS

This section shows lows and highs of ONDS stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2023 February13
2.47
2023-02-15
1.92
2023-02-13
1.95
2023-02-01
2.21
2023-02-17
13.3326.67-1.54
2023 January20
2.09
2023-01-27
1.38
2023-01-06
1.59
2023-01-03
1.99
2023-01-31
25.1631.45-13.21
2022 December21
2.67
2022-12-01
1.46
2022-12-30
2.60
2022-12-01
1.59
2022-12-30
-38.852.69-43.85
2022 November21
4.13
2022-11-01
2.51
2022-11-22
4.07
2022-11-01
2.59
2022-11-30
-36.361.47-38.33
2022 October21
4.60
2022-10-25
3.23
2022-10-12
3.72
2022-10-03
4.00
2022-10-31
7.5323.66-13.17
2022 September21
4.75
2022-09-01
3.45
2022-09-29
4.69
2022-09-01
3.70
2022-09-30
-21.111.28-26.44
2022 August23
5.68
2022-08-11
4.16
2022-08-01
4.51
2022-08-01
4.72
2022-08-31
4.6625.94-7.76
2022 July20
6.10
2022-07-06
4.43
2022-07-15
5.37
2022-07-01
4.58
2022-07-29
-14.7113.59-17.50
2022 June21
7.72
2022-06-02
5.23
2022-06-29
7.27
2022-06-01
5.39
2022-06-30
-25.866.19-28.06
2022 May21
8.30
2022-05-02
4.05
2022-05-11
8.03
2022-05-02
7.23
2022-05-31
-9.963.36-49.56
2022 April20
8.23
2022-04-28
6.21
2022-04-11
7.37
2022-04-01
8.11
2022-04-29
10.0411.67-15.74
2022 March23
7.99
2022-03-30
4.26
2022-03-08
5.04
2022-03-01
7.30
2022-03-31
44.8458.53-15.48
2022 February20
5.39
2022-02-10
3.93
2022-02-24
5.03
2022-02-01
5.00
2022-02-28
-0.607.16-21.87
2022 January20
6.99
2022-01-03
3.92
2022-01-24
6.85
2022-01-03
4.99
2022-01-31
-27.152.04-42.77
2021 December22
8.63
2021-12-09
6.24
2021-12-20
7.88
2021-12-01
6.71
2021-12-31
-14.859.52-20.81
2021 November21
11.74
2021-11-15
7.34
2021-11-30
8.59
2021-11-01
7.61
2021-11-30
-11.4136.67-14.55
2021 October21
10.75
2021-10-07
8.16
2021-10-25
9.04
2021-10-01
8.57
2021-10-29
-5.2018.92-9.73
2021 September21
10.00
2021-09-29
6.86
2021-09-01
7.19
2021-09-01
9.16
2021-09-30
27.4039.08-4.59
2021 August22
8.81
2021-08-09
5.86
2021-08-20
8.02
2021-08-02
7.15
2021-08-31
-10.859.85-26.93
2021 July21
8.50
2021-07-20
6.67
2021-07-08
7.86
2021-07-01
7.93
2021-07-30
0.898.14-15.14
2021 June22
9.50
2021-06-04
7.41
2021-06-16
9.02
2021-06-01
7.94
2021-06-30
-11.975.32-17.85
2021 May20
9.23
2021-05-28
5.70
2021-05-13
8.03
2021-05-03
8.90
2021-05-28
10.8314.94-29.02
2021 April21
9.99
2021-04-01
7.12
2021-04-20
9.84
2021-04-01
8.04
2021-04-30
-18.291.52-27.64
2021 March23
13.24
2021-03-01
9.00
2021-03-05
12.60
2021-03-01
9.69
2021-03-31
-23.105.08-28.57
2021 February19
16.00
2021-02-16
11.57
2021-02-01
12.16
2021-02-01
12.47
2021-02-26
2.5531.58-4.85
2021 January19
14.90
2021-01-13
8.54
2021-01-04
9.49
2021-01-04
12.12
2021-01-29
27.7157.01-10.01
2020 December19
10.74
2020-12-30
5.70
2020-12-04
5.95
2020-12-04
9.33
2020-12-31
56.8180.50-4.20

ONDS best and worst after-hours sessions

This section shows best and worst after-hours sessions of ONDS in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2021
  • Month: 2021 March
PositionDatePercentage
12021-03-084.30
22021-03-103.57
32021-03-043.48
42021-03-182.22
52021-03-232.14
No data to display.
No data to display.
PositionDatePercentage
12022-01-2510.38
22021-06-219.74
32020-12-227.95
42021-01-137.90
52021-05-146.57
62020-12-046.18
72023-02-135.91
82022-05-095.71
92021-01-285.61
102021-01-225.31
112022-12-125.07
122022-08-095.04
132021-12-204.69
142022-05-164.48
152022-11-084.42
162021-03-084.30
172022-03-084.17
182022-12-283.85
192021-02-123.79
202022-11-093.79
212021-08-063.70
222021-05-253.69
232021-03-103.57
242021-11-303.55
252021-10-083.54
262021-06-183.51
272022-10-173.49
282021-03-043.48
292020-12-173.45
302022-02-083.34
312021-12-013.28
322023-01-253.23
332021-01-143.22
342020-12-243.14
352021-10-043.07
362022-02-143.05
372021-07-133.01
382022-10-033.01
392021-05-272.99
402021-08-052.96
412021-08-272.88
422021-09-292.88
432022-05-122.65
442021-02-232.61
452022-12-202.60
462023-01-032.60
472021-09-202.59
482021-12-152.41
492022-11-172.37
502023-02-162.29
512022-06-242.29
522021-01-052.26
532021-12-222.26
542021-03-182.22
552021-09-272.20
562022-06-142.17
572021-04-282.17
582021-03-232.14
592021-05-042.14
602021-04-132.13
612021-03-192.12
622021-12-312.09
632022-02-222.05
642022-05-192.05
652022-06-032.04
662022-03-251.99
672022-07-181.97
682022-05-201.95
692021-12-031.90
702023-02-141.85
712021-12-071.84
722021-01-121.83
732020-12-071.81
742022-04-111.79
752021-06-041.77
762022-07-141.76
772022-10-311.75
782022-08-301.75
792022-08-151.74
802022-12-221.71
812020-12-311.71
822023-01-191.69
832021-12-291.68
842022-01-211.68
852021-07-081.67
862020-12-111.67
872021-01-151.66
882021-06-071.66
892022-06-161.66
902021-05-201.63
912023-01-171.62
922022-05-021.60
932021-12-061.58
942021-02-091.57
952022-01-191.57
962021-03-311.55
972022-03-151.54
982021-10-251.54
992022-09-011.52
1002021-05-121.47
PositionDatePercentage
12021-03-24-2.77
22021-03-11-2.30
32021-03-16-2.04
42021-03-17-2.03
52021-03-03-1.80
PositionDatePercentage
12021-06-08-13.18
22021-05-10-7.55
32021-02-22-6.59
42021-01-26-5.45
52021-07-07-4.85
62021-09-17-4.62
72021-10-05-4.42
82021-08-13-4.07
92021-12-13-3.33
102021-02-17-3.15
112021-11-24-2.79
122021-03-24-2.77
132021-02-25-2.77
142021-05-07-2.74
152021-08-18-2.70
162021-05-11-2.56
172021-04-16-2.47
182021-03-11-2.30
192021-04-08-2.27
202021-09-28-2.18
212021-07-12-2.14
222021-07-16-2.12
232021-06-09-2.05
242021-03-16-2.04
252021-03-17-2.03
262021-01-20-2.00
272021-05-05-1.96
282021-02-16-1.95
292021-03-03-1.80
302021-11-18-1.69
312021-10-22-1.64
322021-11-26-1.59
332021-03-29-1.51
342021-12-30-1.45
352021-01-07-1.45
362021-10-21-1.43
372021-01-25-1.42
382021-01-21-1.37
392021-09-30-1.31
402021-11-23-1.30
412021-03-25-1.28
422021-12-17-1.22
432021-12-16-1.20
442021-12-28-1.18
452021-06-02-1.15
462021-09-07-1.12
472021-04-19-1.03
482021-08-04-1.03
492021-04-15-1.02
502021-06-30-1.01
No data to display.
No data to display.
PositionDatePercentage
12022-05-10-29.93
22021-06-08-13.18
32021-05-10-7.55
42021-02-22-6.59
52022-08-08-5.71
62021-01-26-5.45
72022-06-10-5.35
82021-07-07-4.85
92020-12-18-4.71
102021-09-17-4.62
112022-05-17-4.50
122021-10-05-4.42
132022-12-14-4.15
142021-08-13-4.07
152022-05-06-3.98
162022-04-25-3.88
172022-11-16-3.44
182022-02-04-3.35
192021-12-13-3.33
202021-02-17-3.15
212023-01-24-3.11
222022-07-01-2.91
232022-03-09-2.82
242021-11-24-2.79
252020-12-23-2.78
262021-03-24-2.77
272021-02-25-2.77
282022-09-12-2.75
292022-02-02-2.74
302021-05-07-2.74
312021-08-18-2.70
322022-06-06-2.69
332022-02-23-2.68
342022-12-29-2.67
352022-10-12-2.65
362022-03-29-2.58
372021-05-11-2.56
382022-06-09-2.53
392022-02-09-2.53
402022-04-05-2.49
412022-01-20-2.48
422021-04-16-2.47
432022-04-08-2.45
442022-12-23-2.37
452022-08-18-2.36
462021-03-11-2.30
472023-02-02-2.29
482022-08-26-2.29
492022-03-17-2.28
502021-04-08-2.27
512021-09-28-2.18
522022-07-08-2.17
532021-07-12-2.14
542022-09-15-2.14
552022-01-13-2.13
562022-12-21-2.13
572021-07-16-2.12
582022-06-15-2.09
592021-06-09-2.05
602021-03-16-2.04
612021-03-17-2.03
622023-01-31-2.01
632023-01-30-2.00
642022-01-14-2.00
652021-01-20-2.00
662021-05-05-1.96
672022-09-22-1.96
682022-12-27-1.95
692021-02-16-1.95
702022-05-18-1.94
712022-07-13-1.92
722022-11-25-1.89
732022-06-21-1.88
742022-09-28-1.88
752022-05-04-1.88
762021-03-03-1.80
772022-09-23-1.78
782022-05-23-1.77
792022-08-12-1.73
802022-02-18-1.72
812022-11-02-1.69
822021-11-18-1.69
832023-02-07-1.67
842022-09-16-1.67
852022-12-19-1.65
862021-10-22-1.64
872022-12-01-1.61
882021-11-26-1.59
892022-11-15-1.57
902022-10-25-1.57
912022-12-15-1.57
922022-08-16-1.53
932022-07-29-1.53
942021-03-29-1.51
952022-12-13-1.50
962022-06-29-1.49
972022-11-23-1.49
982023-02-09-1.46
992021-01-07-1.45
1002021-12-30-1.45

ONDS best and worst intraday sessions

This section shows best and worst intraday sessions of ONDS in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2021
  • Month: 2021 March
PositionDatePercentage
12021-03-118.13
22021-03-257.06
32021-03-156.82
42021-03-176.69
52021-03-305.58
No data to display.
No data to display.
PositionDatePercentage
12022-05-1125.19
22021-01-1322.80
32022-05-1220.80
42020-12-3017.00
52022-02-2417.00
62020-12-1715.81
72021-05-2615.50
82022-03-1715.17
92021-09-2814.93
102021-02-1614.84
112022-03-1012.66
122021-10-0612.19
132021-09-1611.47
142021-02-2311.21
152021-09-0310.94
162021-05-1110.83
172021-04-0810.82
182021-05-1710.63
192022-03-2410.09
202023-02-019.74
212022-03-229.60
222022-01-289.59
232022-10-259.34
242021-01-199.31
252022-01-319.19
262023-02-159.09
272022-06-149.00
282022-03-188.99
292022-07-058.99
302021-06-038.92
312022-12-308.90
322020-12-288.87
332022-11-118.86
342021-08-238.81
352022-04-258.41
362022-07-208.40
372022-08-038.37
382021-03-118.13
392022-04-288.13
402021-11-158.02
412022-01-248.02
422021-08-277.92
432021-11-117.90
442021-07-087.80
452022-06-177.29
462021-05-207.27
472022-12-207.26
482022-03-027.21
492020-12-227.12
502021-11-107.07
512021-03-257.06
522021-12-156.86
532021-03-156.82
542021-06-096.82
552022-04-136.78
562022-11-106.69
572021-03-176.69
582023-02-076.67
592022-05-186.48
602023-01-106.37
612021-01-126.28
622022-08-116.26
632022-10-046.12
642021-10-286.07
652022-04-015.97
662021-04-145.75
672022-03-285.73
682021-01-055.69
692021-03-305.58
702021-12-075.57
712021-09-245.53
722023-01-065.52
732021-12-225.52
742021-03-055.49
752022-02-285.26
762022-04-115.19
772021-04-125.19
782021-05-145.18
792023-01-235.11
802022-03-085.03
812022-06-134.98
822022-11-174.98
832022-10-244.91
842023-01-244.89
852021-06-244.88
862022-08-024.87
872021-04-304.82
882021-07-204.73
892021-06-174.66
902022-02-014.57
912021-11-044.55
922022-01-114.53
932022-05-164.52
942021-01-084.52
952021-04-214.48
962022-10-314.44
972021-02-014.44
982021-07-194.33
992021-04-234.30
1002020-12-244.22
PositionDatePercentage
12021-03-08-20.76
22021-03-24-10.95
32021-03-04-9.23
42021-03-23-7.98
52021-03-02-6.03
PositionDatePercentage
12021-03-08-20.76
22021-12-16-12.79
32021-04-05-11.79
42021-02-17-11.72
52021-03-24-10.95
62021-04-15-9.94
72021-08-16-9.85
82021-04-13-9.30
92021-03-04-9.23
102021-11-17-8.70
112021-01-14-8.68
122021-03-23-7.98
132021-08-10-7.92
142021-05-13-7.88
152021-05-04-7.65
162021-05-25-7.63
172021-02-25-7.54
182021-01-06-7.47
192021-12-13-7.29
202021-01-04-7.17
212021-06-15-7.16
222021-12-01-7.11
232021-10-29-6.95
242021-01-22-6.87
252021-06-21-6.67
262021-07-02-6.57
272021-12-03-6.36
282021-03-02-6.03
292021-10-08-5.62
302021-04-07-5.54
312021-07-15-5.44
322021-04-27-5.44
332021-05-12-5.40
342021-01-29-5.39
352021-11-19-5.26
362021-05-19-5.24
372021-03-16-5.21
382021-05-06-5.13
392021-09-17-5.11
402021-11-09-5.06
412021-03-29-5.02
422021-10-05-4.92
432021-05-03-4.86
442021-01-20-4.80
452021-10-22-4.78
462021-09-14-4.76
472021-06-22-4.73
482021-11-18-4.34
492021-02-11-4.17
502021-06-01-4.10
No data to display.
No data to display.
PositionDatePercentage
12021-03-08-20.76
22021-12-16-12.79
32022-12-13-12.28
42021-04-05-11.79
52021-02-17-11.72
62022-01-26-11.40
72022-05-09-11.35
82021-03-24-10.95
92023-02-09-10.82
102022-11-15-10.67
112022-11-09-10.45
122022-02-02-10.38
132021-04-15-9.94
142021-08-16-9.85
152022-03-03-9.71
162022-11-02-9.64
172020-12-18-9.47
182022-11-21-9.31
192021-04-13-9.30
202021-03-04-9.23
212023-02-16-9.17
222021-11-17-8.70
232021-01-14-8.68
242022-01-04-8.44
252022-10-26-8.22
262022-10-07-8.20
272022-03-23-8.19
282022-12-12-8.05
292022-02-23-8.05
302022-09-26-8.01
312022-07-22-8.00
322021-03-23-7.98
332021-08-10-7.92
342021-05-13-7.88
352021-05-04-7.65
362021-05-25-7.63
372021-02-25-7.54
382022-05-23-7.50
392021-01-06-7.47
402022-12-29-7.41
412021-12-13-7.29
422021-01-04-7.17
432021-06-15-7.16
442021-12-01-7.11
452020-12-07-7.04
462022-11-16-7.03
472022-05-06-6.99
482021-10-29-6.95
492022-01-27-6.92
502021-01-22-6.87
512022-02-17-6.73
522022-12-27-6.67
532021-06-21-6.67
542021-07-02-6.57
552022-04-21-6.45
562022-01-05-6.44
572021-12-03-6.36
582022-06-27-6.24
592022-03-14-6.18
602020-12-29-6.07
612022-06-28-6.07
622021-03-02-6.03
632022-06-06-5.73
642022-05-05-5.73
652022-06-16-5.71
662022-06-24-5.71
672021-10-08-5.62
682022-11-14-5.56
692021-04-07-5.54
702022-01-13-5.49
712021-07-15-5.44
722021-04-27-5.44
732022-05-10-5.40
742021-05-12-5.40
752021-01-29-5.39
762021-11-19-5.26
772021-05-19-5.24
782021-03-16-5.21
792022-08-30-5.19
802022-07-11-5.19
812021-05-06-5.13
822021-09-17-5.11
832022-04-08-5.09
842022-07-12-5.08
852021-11-09-5.06
862022-12-23-5.06
872021-03-29-5.02
882022-03-25-5.01
892022-11-18-4.97
902021-10-05-4.92
912022-01-18-4.91
922022-01-19-4.90
932022-12-22-4.89
942022-06-23-4.89
952021-05-03-4.86
962022-06-09-4.81
972021-01-20-4.80
982023-01-18-4.79
992021-10-22-4.78
1002021-09-14-4.76
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:21:02
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
No Logo for ONDS
ONDS information
  • Full title
    Ondas Holdings Inc.
  • First trading day
    2020-12-04
  • Last trading day
    2023-02-17
  • Total trading days
    556
  • Last close price
    2.21 (+1.01%)
  • Market cap
    326M
  • Stock Exchange
    Nasdaq
  • Sector
    Technology
  • Industry
    Radio And Television Broadcasting And Communications Equipment
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
122 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...