OCA stock analysis of May 31, 2022

Omnichannel Acquisition Corp.

  • Nasdaq
10.00 close price
351 trading day
Previous trading day
2022-05-27

OCA stock Buy and Hold Potential More info

INVESTMENT at 2021-01-12 open
OCA open price was $10.00
1,000.00
Click to edit
HOLDING TIME
350 trading days
or
1 year 139 days
TODAY'S WORTH
As of 2022-05-31 close price ($10.00)
1,000.00
Click to edit
ROI: 0.00% (1.00x) – ANNU: 0.00% (1.00x)

May 31st, 2022 in OCA timeline More insights

351st
trading day out of 351
in entire OCA history
 
100.00%
Progress:
351 351
Latest
trading
day
753
days ago
or
2 years 23 days
Tuesday
22nd week in 2022
105th
trading day in 2022
21st
in 2022 May

OCA Dividends by May 31, 2022

We don't have any infomation about OCA dividends.
It seems that OCA have not paid any dividends in it's entire history.

OCA Stock Splits by May 31, 2022

We don't have any infomation about OCA stock splits.
It seems that OCA has not have any stock splits in it's entire history.

OCA Stock Price Ranges on May 31, 2022More insights

5D
100%
Price range 5D
Time period:
2022-05-24 to 2022-05-31
OCA close price: 10.00
Min: 9.99   Max: 10.00
+0%
Uptrend potential 5D
If you buy at OCA close price of 10.00 and sell it when it reaches previous max of 10.00
Time period:
2022-05-24 to 2022-05-31
-0.1%
Downtrend potential 5D
If you buy at OCA close price of 10.00 and sell it when it reaches previous min of 9.99
Time period:
2022-05-24 to 2022-05-31
1M
100%
Price range 1M
Time period:
2022-05-02 to 2022-05-31
OCA close price: 10.00
Min: 9.97   Max: 10.00
+0%
Uptrend potential 1M
If you buy at OCA close price of 10.00 and sell it when it reaches previous max of 10.00
Time period:
2022-05-02 to 2022-05-31
-0.3%
Downtrend potential 1M
If you buy at OCA close price of 10.00 and sell it when it reaches previous min of 9.97
Time period:
2022-05-02 to 2022-05-31
3M
100%
Price range 3M
Time period:
2022-03-03 to 2022-05-31
OCA close price: 10.00
Min: 9.90   Max: 10.00
+0%
Uptrend potential 3M
If you buy at OCA close price of 10.00 and sell it when it reaches previous max of 10.00
Time period:
2022-03-03 to 2022-05-31
-1%
Downtrend potential 3M
If you buy at OCA close price of 10.00 and sell it when it reaches previous min of 9.90
Time period:
2022-03-03 to 2022-05-31
6M
100%
Price range 6M
Time period:
2021-12-01 to 2022-05-31
OCA close price: 10.00
Min: 9.87   Max: 10.00
+0%
Uptrend potential 6M
If you buy at OCA close price of 10.00 and sell it when it reaches previous max of 10.00
Time period:
2021-12-01 to 2022-05-31
-1.3%
Downtrend potential 6M
If you buy at OCA close price of 10.00 and sell it when it reaches previous min of 9.87
Time period:
2021-12-01 to 2022-05-31
1Y
100%
Price range 1Y
Time period:
2021-06-01 to 2022-05-31
OCA close price: 10.00
Min: 9.77   Max: 10.00
+0%
Uptrend potential 1Y
If you buy at OCA close price of 10.00 and sell it when it reaches previous max of 10.00
Time period:
2021-06-01 to 2022-05-31
-2.3%
Downtrend potential 1Y
If you buy at OCA close price of 10.00 and sell it when it reaches previous min of 9.77
Time period:
2021-06-01 to 2022-05-31
Important dates of OCA stock
PREVATHATLIPOTODAY1YH1YLYAGOMAGO
There is no next trading day.

Pre-market

2022-05-27 close ⇢ 2022-05-31 open
-0.10%
  • #9 worst pre-market of 2022 so far
  • #5 best pre-market of 2022 May so far
  • 2022-05-27 closed at 10.00
  • 2022-05-31 opened at 9.99

Intraday

+0.10%
  • Reached the one year high at 10.00
  • Reached the highest point in 2022 (so far).
  • #21 worst intraday of 2022 so far
  • #5 best intraday of 2022 May so far
  • #28 best intraday of 2022 so far
  • opened at 9.99 ⇢ closed at 10.00
  • highest at 10.00 ⇢
    +0.10%
  • lowest at 9.99 ⇢
    0.00%
  • close-to-close ⇢
    0.00%
No data for post-market.

OCA investment calculator

This calculator shows the potential of OCA stock.
Just pick a start date, end date and click Calculate.
Ticker:
OCA
Date start:
Date end:
Duration:
1 year 139 days
Trading days:
350
BUY
Your initial investment on 2021-01-12 open
1,000.00
Shares bought: 100.00
Stock price: 10.00
SELL
Value on 2022-05-31 close
1,000.00
NET: 0.00
ROI: 0.00% (1.00x)
Stock price: 10.00
Duration: 1 year 139 days
Trading days: 350
 
HIGHEST VALUE
Value on 2021-02-08
1,106.00
NET: +106.00
ROI: +10.60% (1.11x)
Annualised: +290.40% (3.90x)
Stock price: 11.06
Duration: 27 days
Trading days: 18
LOWEST VALUE
Value on 2021-03-25
960.00
NET: -40.00
Max drawdown: -4.00% (0.96x)
Annualised: -18.69% (0.81x)
Stock price: 9.60
Duration: 72 days
Trading days: 50

OCA stock timeline

  • May 31, 2022 was 351st OCA trading day out of 351.
    • It is the latest trading day of OCA that we have in our database.
  • 2022-05-31 was 2 years 23 days OR 753 days ago.
  • May 31, 2022 was Tuesday of 22nd week in 2022.
  • 2022-05-31 was 105th trading day in 2022  ⬤  21st trading day in 2022 May.

OCA Dividends

We have no records that OCA has paid any dividends in it's entire history.

OCA stock splits

We have no data that OCA has any stock splits in it's entire history.

OCA Price Ranges

This section shows the current OCA stock close price (10.00) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2022-05-24 ⇢ 2022-05-31
Lowest value
9.99
2022-05-24
Highest value
10.00
2022-05-24
-0.1%
5 Days
Downtrend potential
If you buy OCA stock at current close price of 10.00 and sell it when it reaches 5 Days lowest value of 9.99, your loss would be -0.1%
100%
5 Days
Current progress
The current OCA stock close price of 10.00 is at 100% of 5 Days range
+0%
5 Days
Uptrend potential
If you buy OCA stock at current close price of 10.00 and sell it when it reaches 5 Days highest value of 10.00, your profit would be +0%
Current value
10.00
2022-05-31

1 Month

21 trading days
2022-05-02 ⇢ 2022-05-31
Lowest value
9.97
2022-05-03
Highest value
10.00
2022-05-20
-0.3%
1 Month
Downtrend potential
If you buy OCA stock at current close price of 10.00 and sell it when it reaches 1 Month lowest value of 9.97, your loss would be -0.3%
100%
1 Month
Current progress
The current OCA stock close price of 10.00 is at 100% of 1 Month range
+0%
1 Month
Uptrend potential
If you buy OCA stock at current close price of 10.00 and sell it when it reaches 1 Month highest value of 10.00, your profit would be +0%
Current value
10.00
2022-05-31

3 Months

63 trading days
2022-03-03 ⇢ 2022-05-31
Lowest value
9.90
2022-03-10
Highest value
10.00
2022-05-20
-1%
3 Months
Downtrend potential
If you buy OCA stock at current close price of 10.00 and sell it when it reaches 3 Months lowest value of 9.90, your loss would be -1%
100%
3 Months
Current progress
The current OCA stock close price of 10.00 is at 100% of 3 Months range
+0%
3 Months
Uptrend potential
If you buy OCA stock at current close price of 10.00 and sell it when it reaches 3 Months highest value of 10.00, your profit would be +0%
Current value
10.00
2022-05-31

6 Months

127 trading days
2021-12-01 ⇢ 2022-05-31
Lowest value
9.87
2021-12-28
Highest value
10.00
2022-05-20
-1.3%
6 Months
Downtrend potential
If you buy OCA stock at current close price of 10.00 and sell it when it reaches 6 Months lowest value of 9.87, your loss would be -1.3%
100%
6 Months
Current progress
The current OCA stock close price of 10.00 is at 100% of 6 Months range
+0%
6 Months
Uptrend potential
If you buy OCA stock at current close price of 10.00 and sell it when it reaches 6 Months highest value of 10.00, your profit would be +0%
Current value
10.00
2022-05-31

1 Year

255 trading days
2021-06-01 ⇢ 2022-05-31
Lowest value
9.77
2021-06-01
Highest value
10.00
2022-05-20
-2.3%
1 Year
Downtrend potential
If you buy OCA stock at current close price of 10.00 and sell it when it reaches 1 Year lowest value of 9.77, your loss would be -2.3%
100%
1 Year
Current progress
The current OCA stock close price of 10.00 is at 100% of 1 Year range
+0%
1 Year
Uptrend potential
If you buy OCA stock at current close price of 10.00 and sell it when it reaches 1 Year highest value of 10.00, your profit would be +0%
Current value
10.00
2022-05-31

Monthly Highs and Lows of OCA

This section shows lows and highs of OCA stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2022 May21
10.00
2022-05-31
9.97
2022-05-13
9.98
2022-05-02
10.00
2022-05-31
0.200.20-0.10
2022 April21
9.99
2022-04-29
9.95
2022-04-01
9.97
2022-04-01
9.98
2022-04-29
0.100.20-0.20
2022 March23
9.99
2022-03-15
9.90
2022-03-10
9.93
2022-03-01
9.97
2022-03-31
0.400.60-0.30
2022 February20
9.95
2022-02-25
9.91
2022-02-14
9.93
2022-02-01
9.94
2022-02-28
0.100.20-0.20
2022 January20
9.98
2022-01-25
9.90
2022-01-27
9.96
2022-01-03
9.94
2022-01-31
-0.200.20-0.60
2021 December22
9.96
2021-12-27
9.87
2021-12-28
9.95
2021-12-01
9.95
2021-12-31
0.000.10-0.80
2021 November21
9.97
2021-11-23
9.88
2021-11-26
9.95
2021-11-01
9.95
2021-11-30
0.000.20-0.70
2021 October21
9.95
2021-10-29
9.87
2021-10-06
9.91
2021-10-01
9.95
2021-10-29
0.400.40-0.40
2021 September21
9.92
2021-09-30
9.80
2021-09-01
9.81
2021-09-01
9.90
2021-09-30
0.921.12-0.10
2021 August22
9.91
2021-08-11
9.80
2021-08-31
9.84
2021-08-02
9.81
2021-08-31
-0.300.71-0.41
2021 July21
9.94
2021-07-23
9.78
2021-07-14
9.83
2021-07-01
9.85
2021-07-30
0.201.12-0.51
2021 June22
9.87
2021-06-23
9.77
2021-06-07
9.82
2021-06-01
9.83
2021-06-30
0.100.51-0.51
2021 May20
9.93
2021-05-03
9.72
2021-05-20
9.93
2021-05-03
9.79
2021-05-28
-1.410.00-2.11
2021 April21
10.00
2021-04-29
9.73
2021-04-05
9.76
2021-04-01
9.94
2021-04-30
1.842.46-0.31
2021 March23
10.25
2021-03-01
9.60
2021-03-25
10.17
2021-03-01
9.76
2021-03-31
-4.030.79-5.60
2021 February19
11.06
2021-02-08
10.05
2021-02-23
10.11
2021-02-01
10.14
2021-02-26
0.309.40-0.59
2021 January13
10.55
2021-01-26
9.91
2021-01-12
10.00
2021-01-12
10.10
2021-01-29
1.005.50-0.90

OCA best and worst after-hours sessions

This section shows best and worst after-hours sessions of OCA in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2022
  • Month: 2022 May
PositionDatePercentage
12022-05-100.10
22022-05-160.10
32022-05-250.10
42022-05-24-0.10
52022-05-27-0.10
PositionDatePercentage
12022-03-100.30
22022-03-300.20
32022-02-040.10
42022-01-100.10
52022-01-130.10
62022-05-160.10
72022-05-100.10
82022-01-110.10
92022-05-250.10
102022-01-120.10
112022-01-190.10
122022-01-210.10
132022-04-150.10
142022-04-140.10
152022-03-230.10
162022-03-210.10
172022-03-150.10
182022-01-030.10
192022-02-25-0.10
202022-03-03-0.10
212022-01-05-0.10
222022-03-01-0.10
232022-01-07-0.10
242022-02-28-0.10
252022-04-20-0.10
262022-04-12-0.10
272022-03-09-0.10
282022-04-13-0.10
292022-04-22-0.10
302022-04-25-0.10
312022-04-27-0.10
322022-04-28-0.10
332022-05-02-0.10
342022-05-06-0.10
352022-05-12-0.10
362022-05-17-0.10
372022-05-24-0.10
382022-03-14-0.10
392022-02-16-0.10
402022-03-08-0.10
412022-02-15-0.10
422022-01-31-0.10
432022-02-02-0.10
442022-02-03-0.10
452022-03-04-0.10
462022-02-08-0.10
472022-02-09-0.10
482022-02-10-0.10
492022-02-14-0.10
502022-02-17-0.10
No data to display.
No data to display.
PositionDatePercentage
12021-02-054.54
22021-01-131.76
32021-01-200.98
42021-03-180.92
52021-01-270.90
62021-01-250.86
72021-04-060.81
82021-01-150.78
92021-01-140.78
102021-02-020.68
112021-02-090.68
122021-03-190.61
132021-03-290.61
142021-03-020.60
152021-02-030.58
162021-02-240.58
172021-02-100.58
182021-03-250.52
192021-09-150.51
202021-09-100.51
212021-04-220.51
222021-08-100.51
232021-03-050.50
242021-01-120.50
252021-01-220.49
262021-03-220.41
272021-09-160.41
282021-06-220.41
292021-03-170.40
302021-01-210.39
312021-02-010.39
322021-05-030.31
332021-08-040.31
342021-05-170.31
352021-05-280.31
362021-10-070.30
372021-07-290.30
382021-02-250.30
392021-10-130.30
402021-04-010.30
412022-03-100.30
422021-02-260.30
432021-12-220.30
442021-07-210.30
452021-02-180.29
462021-02-080.28
472021-05-270.21
482021-07-160.20
492021-02-040.20
502021-12-070.20
512021-06-100.20
522022-03-300.20
532021-11-220.20
542021-07-190.20
552021-09-280.20
562021-07-150.20
572021-08-130.20
582021-04-140.20
592021-05-250.20
602021-10-200.20
612021-09-210.20
622021-11-290.20
632021-03-230.20
642021-02-110.19
652021-02-160.19
662021-11-050.10
672021-08-200.10
682021-01-260.10
692022-01-120.10
702021-06-240.10
712021-10-140.10
722021-05-040.10
732021-02-120.10
742021-12-310.10
752021-11-100.10
762021-03-030.10
772022-01-190.10
782021-05-200.10
792022-01-100.10
802021-04-260.10
812021-09-300.10
822021-04-080.10
832021-09-130.10
842021-10-010.10
852021-08-110.10
862021-08-090.10
872021-01-290.10
882022-01-110.10
892022-01-130.10
902021-07-090.10
912021-03-300.10
922022-01-030.10
932021-04-090.10
942022-01-210.10
952021-06-020.10
962021-12-090.10
972021-11-120.10
982021-08-250.10
992021-06-210.10
1002021-05-210.10
PositionDatePercentage
12022-05-02-0.10
22022-05-06-0.10
32022-05-12-0.10
42022-05-17-0.10
52022-05-24-0.10
PositionDatePercentage
12022-01-14-0.50
22022-03-07-0.40
32022-03-18-0.20
42022-03-22-0.20
52022-01-26-0.20
62022-01-28-0.20
72022-04-07-0.20
82022-04-19-0.20
92022-05-27-0.10
102022-04-11-0.10
112022-01-04-0.10
122022-03-25-0.10
132022-03-29-0.10
142022-04-01-0.10
152022-04-04-0.10
162022-04-05-0.10
172022-04-20-0.10
182022-04-12-0.10
192022-04-13-0.10
202022-04-22-0.10
212022-04-25-0.10
222022-04-27-0.10
232022-04-28-0.10
242022-05-02-0.10
252022-05-06-0.10
262022-05-12-0.10
272022-05-17-0.10
282022-05-24-0.10
292022-03-09-0.10
302022-03-14-0.10
312022-03-08-0.10
322022-02-15-0.10
332022-01-31-0.10
342022-02-02-0.10
352022-02-03-0.10
362022-03-04-0.10
372022-02-08-0.10
382022-02-09-0.10
392022-02-10-0.10
402022-02-14-0.10
412022-02-16-0.10
422022-02-17-0.10
432022-02-25-0.10
442022-02-28-0.10
452022-01-07-0.10
462022-03-01-0.10
472022-01-05-0.10
482022-03-03-0.10
492022-01-100.10
502022-01-130.10
No data to display.
No data to display.
PositionDatePercentage
12021-03-11-1.97
22021-03-24-1.54
32021-04-20-1.11
42021-05-10-1.01
52021-02-22-0.87
62021-12-27-0.70
72021-05-07-0.61
82021-05-18-0.51
92021-05-13-0.51
102022-01-14-0.50
112021-04-12-0.50
122021-10-05-0.50
132021-02-23-0.49
142021-03-01-0.49
152021-06-04-0.41
162021-05-11-0.41
172021-06-14-0.41
182021-06-03-0.41
192022-03-07-0.40
202021-07-22-0.40
212021-04-19-0.40
222021-01-19-0.39
232021-06-08-0.31
242021-07-02-0.31
252021-05-06-0.30
262021-10-28-0.30
272021-12-08-0.30
282021-10-08-0.30
292021-09-09-0.20
302021-08-19-0.20
312021-07-27-0.20
322022-01-26-0.20
332021-03-08-0.20
342021-09-02-0.20
352021-09-08-0.20
362022-04-07-0.20
372022-04-19-0.20
382021-07-14-0.20
392021-06-29-0.20
402021-10-19-0.20
412021-06-07-0.20
422022-03-22-0.20
432021-06-16-0.20
442021-09-22-0.20
452021-07-08-0.20
462021-05-24-0.20
472021-09-17-0.20
482021-06-18-0.20
492022-03-18-0.20
502021-06-28-0.20
512021-11-02-0.20
522021-04-28-0.20
532021-09-29-0.20
542021-09-23-0.20
552021-10-26-0.20
562021-10-21-0.20
572022-01-28-0.20
582021-07-13-0.20
592021-12-10-0.20
602021-11-01-0.20
612021-07-06-0.20
622021-03-26-0.20
632021-04-07-0.20
642021-02-19-0.19
652021-08-17-0.10
662021-08-18-0.10
672021-10-12-0.10
682021-09-20-0.10
692021-08-12-0.10
702021-04-27-0.10
712022-01-07-0.10
722021-07-28-0.10
732021-08-23-0.10
742021-07-07-0.10
752021-07-12-0.10
762021-03-04-0.10
772021-08-30-0.10
782021-12-28-0.10
792021-09-03-0.10
802021-11-09-0.10
812021-11-03-0.10
822021-11-04-0.10
832021-06-23-0.10
842021-04-15-0.10
852021-11-17-0.10
862021-11-16-0.10
872021-11-15-0.10
882021-04-30-0.10
892021-11-18-0.10
902021-11-08-0.10
912021-12-29-0.10
922021-08-16-0.10
932021-07-30-0.10
942022-01-05-0.10
952021-06-17-0.10
962022-01-04-0.10
972021-10-11-0.10
982021-12-03-0.10
992021-12-23-0.10
1002021-10-15-0.10

OCA best and worst intraday sessions

This section shows best and worst intraday sessions of OCA in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2022
  • Month: 2022 May
PositionDatePercentage
12022-05-130.10
22022-05-180.10
32022-05-240.10
42022-05-270.10
52022-05-310.10
No data to display.
No data to display.
PositionDatePercentage
12021-04-061.74
22021-03-111.50
32021-01-251.45
42021-04-211.33
52021-02-051.27
62021-04-291.11
72021-01-131.09
82021-04-010.92
92021-02-240.88
102021-03-250.83
112021-03-260.72
122021-12-280.71
132021-03-100.70
142021-02-010.69
152021-05-070.61
162021-05-100.51
172021-07-230.51
182021-05-140.51
192021-05-110.51
202021-04-200.51
212021-01-120.50
222021-03-050.50
232021-04-090.50
242021-02-110.48
252021-08-090.41
262021-05-120.41
272021-05-130.41
282021-06-150.41
292021-06-080.41
302021-06-040.41
312021-06-070.41
322021-05-190.41
332021-04-270.40
342021-05-040.31
352021-07-280.31
362021-09-020.31
372021-06-170.31
382021-06-290.31
392021-06-240.31
402021-05-250.31
412021-09-030.31
422021-11-290.30
432021-10-290.30
442022-02-170.30
452021-09-210.30
462022-01-310.30
472021-03-120.30
482021-10-280.30
492022-01-180.30
502021-09-080.30
512022-03-070.30
522021-03-010.29
532022-03-180.20
542022-01-280.20
552021-09-240.20
562022-02-080.20
572021-07-200.20
582021-04-080.20
592021-11-030.20
602021-09-070.20
612021-10-060.20
622021-12-090.20
632021-06-110.20
642021-07-010.20
652022-03-020.20
662021-09-090.20
672021-09-280.20
682021-05-280.20
692021-09-230.20
702021-05-060.20
712022-04-190.20
722021-07-130.20
732021-07-060.20
742021-07-140.20
752021-07-160.20
762022-03-040.20
772021-03-150.20
782021-10-260.20
792022-02-140.20
802022-02-240.20
812022-03-160.20
822021-12-310.20
832021-08-190.20
842022-02-280.20
852022-01-140.20
862021-08-270.20
872021-12-030.20
882022-03-080.20
892021-02-220.19
902021-02-120.19
912021-10-130.10
922021-10-040.10
932021-04-150.10
942021-11-020.10
952021-03-310.10
962021-10-250.10
972021-06-300.10
982021-10-120.10
992021-07-120.10
1002021-11-040.10
PositionDatePercentage
12022-05-10-0.10
22022-05-11-0.10
32022-05-26-0.10
42022-05-030.10
52022-05-060.10
No data to display.
No data to display.
PositionDatePercentage
12021-01-27-3.27
22021-02-09-3.09
32021-02-25-2.31
42021-01-26-1.80
52021-02-08-1.66
62021-01-14-1.64
72021-03-18-1.51
82021-02-04-1.45
92021-04-05-1.32
102021-05-03-1.31
112021-03-04-1.29
122021-02-16-1.15
132021-03-02-1.08
142021-03-30-0.92
152021-02-10-0.86
162021-03-22-0.81
172021-01-15-0.78
182021-04-22-0.71
192021-03-24-0.71
202021-03-19-0.61
212021-04-07-0.60
222021-01-20-0.59
232021-05-18-0.51
242021-05-05-0.51
252021-05-17-0.51
262021-07-26-0.51
272021-06-23-0.51
282021-04-30-0.50
292021-03-08-0.50
302021-03-17-0.50
312021-03-16-0.50
322021-11-26-0.50
332021-01-22-0.48
342021-08-10-0.41
352021-08-05-0.41
362021-06-01-0.41
372021-03-09-0.40
382021-04-14-0.40
392021-05-26-0.31
402022-01-27-0.30
412021-03-03-0.30
422021-09-16-0.30
432021-07-30-0.30
442022-03-10-0.30
452021-03-23-0.30
462021-09-27-0.30
472021-04-13-0.30
482021-02-26-0.29
492021-02-18-0.29
502021-07-15-0.20
512021-08-03-0.20
522022-01-12-0.20
532021-11-23-0.20
542021-01-29-0.20
552021-04-26-0.20
562021-09-14-0.20
572021-12-17-0.20
582021-04-16-0.20
592021-06-25-0.20
602021-12-01-0.20
612021-04-28-0.20
622021-09-15-0.20
632021-08-11-0.20
642021-07-21-0.20
652021-01-28-0.20
662021-12-23-0.20
672021-09-17-0.20
682022-03-17-0.20
692021-07-02-0.20
702021-03-29-0.20
712021-09-13-0.20
722022-01-03-0.20
732022-02-18-0.20
742021-11-11-0.20
752021-01-19-0.19
762022-01-20-0.10
772021-08-24-0.10
782021-05-21-0.10
792021-02-03-0.10
802022-02-01-0.10
812021-07-22-0.10
822021-05-27-0.10
832021-10-14-0.10
842021-12-16-0.10
852021-08-04-0.10
862021-08-23-0.10
872021-06-22-0.10
882021-02-17-0.10
892021-08-30-0.10
902021-08-06-0.10
912021-08-25-0.10
922021-10-15-0.10
932022-02-04-0.10
942022-01-13-0.10
952021-05-20-0.10
962021-08-12-0.10
972021-12-07-0.10
982021-10-01-0.10
992021-09-10-0.10
1002021-11-22-0.10
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:24:03
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
No Logo for OCA
OCA information
  • Full title
    Omnichannel Acquisition Corp.
  • First trading day
    2021-01-12
  • Last trading day
    2022-05-31
  • Total trading days
    351
  • Last close price
    10.00 (+1.00%)
  • Stock Exchange
    Nasdaq
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
67 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...