![No Logo for OCA](/logos/no_logo.png)
OCA stock analysis of August 25, 2021
Omnichannel Acquisition Corp.
- OCA IPO: 2021-01-12
- 10.00 (+1.00%)
- 351 trading days in total
- OCA Latest trading day: 2022-05-31
- Nasdaq
9.81 close price
157 trading day
Pre-market
2021-08-24 close ⇢ 2021-08-25 open
-0.10%
- 2021-08-24 closed at 9.83
- 2021-08-25 opened at 9.82
Intraday
-0.10%
- #91 worst intraday of all-time
- opened at 9.82 ⇢ closed at 9.81
- highest at 9.84 ⇢ +0.20%
- lowest at 9.81 ⇢ -0.10%
- close-to-close ⇢ -0.20%
Post-market
2021-08-25 close ⇢ 2021-08-26 open
+0.10%
- #5 best post-market of 2021 August
- #98 best post-market of ALL-TIME
- 2021-08-25 closed at 9.81
- 2021-08-26 opened at 9.82
OCA investment calculator
This calculator shows the potential of OCA stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
OCA
Duration:
279 days
Trading days:
194
SELL
Value on 2022-05-31 close
1,018.33
NET: +18.33
ROI: +1.83% (1.02x)
Annualised: +2.40% (1.02x)
Stock price: 10.00
Duration: 279 days
Trading days: 194
HIGHEST VALUE
Value on 2022-05-20
1,018.33
NET: +18.33
ROI: +1.83% (1.02x)
Annualised: +2.50% (1.03x)
Stock price: 10.00
Duration: 268 days
Trading days: 188
LOWEST VALUE
Value on 2021-08-31
997.96
NET: -2.04
Max drawdown: -0.20% (1.00x)
Annualised: -11.66% (0.88x)
Stock price: 9.80
Duration: 6 days
Trading days: 4
OCA stock timeline
- August 25, 2021 was 157th OCA trading day out of 351.
- If we count from the first OCA trading day ( 2021-01-12 ) to the last one ( 2022-05-31 ), August 25, 2021 is at 44.73% of entire OCA stock history.
- It means that there are at least 194 OCA trading days after August 25, 2021.
- 2021-08-25 was 2 years 307 days OR 1037 days ago.
- August 25, 2021 was Wednesday of 34th week in 2021.
- 2021-08-25 was 157th trading day in 2021 ⬤ 18th trading day in 2021 August.
OCA Dividends
We have no records that OCA has paid any dividends in it's entire history.
OCA stock splits
We have no data that OCA has any stock splits in it's entire history.
OCA Price Ranges
This section shows the current OCA stock close price (9.81) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of OCA
This section shows lows and highs of OCA stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2022 May | 21 | 10.00
| 9.97
| 9.98
| 10.00
| 0.20 | 0.20 | -0.10 |
2022 April | 21 | 9.99
| 9.95
| 9.97
| 9.98
| 0.10 | 0.20 | -0.20 |
2022 March | 23 | 9.99
| 9.90
| 9.93
| 9.97
| 0.40 | 0.60 | -0.30 |
2022 February | 20 | 9.95
| 9.91
| 9.93
| 9.94
| 0.10 | 0.20 | -0.20 |
2022 January | 20 | 9.98
| 9.90
| 9.96
| 9.94
| -0.20 | 0.20 | -0.60 |
2021 December | 22 | 9.96
| 9.87
| 9.95
| 9.95
| 0.00 | 0.10 | -0.80 |
2021 November | 21 | 9.97
| 9.88
| 9.95
| 9.95
| 0.00 | 0.20 | -0.70 |
2021 October | 21 | 9.95
| 9.87
| 9.91
| 9.95
| 0.40 | 0.40 | -0.40 |
2021 September | 21 | 9.92
| 9.80
| 9.81
| 9.90
| 0.92 | 1.12 | -0.10 |
2021 August | 22 | 9.91
| 9.80
| 9.84
| 9.81
| -0.30 | 0.71 | -0.41 |
2021 July | 21 | 9.94
| 9.78
| 9.83
| 9.85
| 0.20 | 1.12 | -0.51 |
2021 June | 22 | 9.87
| 9.77
| 9.82
| 9.83
| 0.10 | 0.51 | -0.51 |
2021 May | 20 | 9.93
| 9.72
| 9.93
| 9.79
| -1.41 | 0.00 | -2.11 |
2021 April | 21 | 10.00
| 9.73
| 9.76
| 9.94
| 1.84 | 2.46 | -0.31 |
2021 March | 23 | 10.25
| 9.60
| 10.17
| 9.76
| -4.03 | 0.79 | -5.60 |
2021 February | 19 | 11.06
| 10.05
| 10.11
| 10.14
| 0.30 | 9.40 | -0.59 |
2021 January | 13 | 10.55
| 9.91
| 10.00
| 10.10
| 1.00 | 5.50 | -0.90 |
OCA best and worst after-hours sessions
This section shows best and worst after-hours sessions of OCA in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2021
- Month: 2021 August
Position | Date | Percentage |
---|---|---|
1 | 2021-08-10 | 0.51 |
2 | 2021-08-04 | 0.31 |
3 | 2021-08-13 | 0.20 |
4 | 2021-08-20 | 0.10 |
5 | 2021-08-25 | 0.10 |
Position | Date | Percentage |
---|---|---|
1 | 2021-02-05 | 4.54 |
2 | 2021-01-13 | 1.76 |
3 | 2021-01-20 | 0.98 |
4 | 2021-03-18 | 0.92 |
5 | 2021-01-27 | 0.90 |
6 | 2021-01-25 | 0.86 |
7 | 2021-04-06 | 0.81 |
8 | 2021-01-14 | 0.78 |
9 | 2021-01-15 | 0.78 |
10 | 2021-02-09 | 0.68 |
11 | 2021-02-02 | 0.68 |
12 | 2021-03-19 | 0.61 |
13 | 2021-03-29 | 0.61 |
14 | 2021-03-02 | 0.60 |
15 | 2021-02-03 | 0.58 |
16 | 2021-02-24 | 0.58 |
17 | 2021-02-10 | 0.58 |
18 | 2021-03-25 | 0.52 |
19 | 2021-09-15 | 0.51 |
20 | 2021-08-10 | 0.51 |
21 | 2021-09-10 | 0.51 |
22 | 2021-04-22 | 0.51 |
23 | 2021-01-12 | 0.50 |
24 | 2021-03-05 | 0.50 |
25 | 2021-01-22 | 0.49 |
26 | 2021-09-16 | 0.41 |
27 | 2021-03-22 | 0.41 |
28 | 2021-06-22 | 0.41 |
29 | 2021-03-17 | 0.40 |
30 | 2021-01-21 | 0.39 |
31 | 2021-02-01 | 0.39 |
32 | 2021-05-03 | 0.31 |
33 | 2021-08-04 | 0.31 |
34 | 2021-05-17 | 0.31 |
35 | 2021-05-28 | 0.31 |
36 | 2021-04-01 | 0.30 |
37 | 2021-02-26 | 0.30 |
38 | 2021-10-13 | 0.30 |
39 | 2021-02-25 | 0.30 |
40 | 2021-07-29 | 0.30 |
41 | 2021-12-22 | 0.30 |
42 | 2021-07-21 | 0.30 |
43 | 2021-10-07 | 0.30 |
44 | 2021-02-18 | 0.29 |
45 | 2021-02-08 | 0.28 |
46 | 2021-05-27 | 0.21 |
47 | 2021-07-15 | 0.20 |
48 | 2021-12-07 | 0.20 |
49 | 2021-07-16 | 0.20 |
50 | 2021-11-29 | 0.20 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2021-08-19 | -0.20 |
2 | 2021-08-12 | -0.10 |
3 | 2021-08-16 | -0.10 |
4 | 2021-08-17 | -0.10 |
5 | 2021-08-18 | -0.10 |
Position | Date | Percentage |
---|---|---|
1 | 2021-03-11 | -1.97 |
2 | 2021-03-24 | -1.54 |
3 | 2021-04-20 | -1.11 |
4 | 2021-05-10 | -1.01 |
5 | 2021-02-22 | -0.87 |
6 | 2021-12-27 | -0.70 |
7 | 2021-05-07 | -0.61 |
8 | 2021-05-18 | -0.51 |
9 | 2021-05-13 | -0.51 |
10 | 2021-04-12 | -0.50 |
11 | 2021-10-05 | -0.50 |
12 | 2021-03-01 | -0.49 |
13 | 2021-02-23 | -0.49 |
14 | 2021-05-11 | -0.41 |
15 | 2021-06-14 | -0.41 |
16 | 2021-06-04 | -0.41 |
17 | 2021-06-03 | -0.41 |
18 | 2021-07-22 | -0.40 |
19 | 2021-04-19 | -0.40 |
20 | 2021-01-19 | -0.39 |
21 | 2021-07-02 | -0.31 |
22 | 2021-06-08 | -0.31 |
23 | 2021-10-28 | -0.30 |
24 | 2021-12-08 | -0.30 |
25 | 2021-10-08 | -0.30 |
26 | 2021-05-06 | -0.30 |
27 | 2021-09-08 | -0.20 |
28 | 2021-09-09 | -0.20 |
29 | 2021-04-07 | -0.20 |
30 | 2021-09-17 | -0.20 |
31 | 2021-06-28 | -0.20 |
32 | 2021-04-28 | -0.20 |
33 | 2021-09-23 | -0.20 |
34 | 2021-09-02 | -0.20 |
35 | 2021-05-24 | -0.20 |
36 | 2021-08-19 | -0.20 |
37 | 2021-06-07 | -0.20 |
38 | 2021-06-16 | -0.20 |
39 | 2021-06-18 | -0.20 |
40 | 2021-06-29 | -0.20 |
41 | 2021-07-06 | -0.20 |
42 | 2021-07-08 | -0.20 |
43 | 2021-07-13 | -0.20 |
44 | 2021-07-14 | -0.20 |
45 | 2021-09-22 | -0.20 |
46 | 2021-07-27 | -0.20 |
47 | 2021-09-29 | -0.20 |
48 | 2021-10-26 | -0.20 |
49 | 2021-10-21 | -0.20 |
50 | 2021-11-02 | -0.20 |
No data to display.
No data to display.
OCA best and worst intraday sessions
This section shows best and worst intraday sessions of OCA in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2021
- Month: 2021 August
Position | Date | Percentage |
---|---|---|
1 | 2021-08-09 | 0.41 |
2 | 2021-08-19 | 0.20 |
3 | 2021-08-27 | 0.20 |
4 | 2021-08-17 | 0.10 |
5 | 2021-08-18 | 0.10 |
Position | Date | Percentage |
---|---|---|
1 | 2021-04-06 | 1.74 |
2 | 2021-03-11 | 1.50 |
3 | 2021-01-25 | 1.45 |
4 | 2021-04-21 | 1.33 |
5 | 2021-02-05 | 1.27 |
6 | 2021-04-29 | 1.11 |
7 | 2021-01-13 | 1.09 |
8 | 2021-04-01 | 0.92 |
9 | 2021-02-24 | 0.88 |
10 | 2021-03-25 | 0.83 |
11 | 2021-03-26 | 0.72 |
12 | 2021-12-28 | 0.71 |
13 | 2021-03-10 | 0.70 |
14 | 2021-02-01 | 0.69 |
15 | 2021-05-07 | 0.61 |
16 | 2021-05-10 | 0.51 |
17 | 2021-07-23 | 0.51 |
18 | 2021-05-11 | 0.51 |
19 | 2021-05-14 | 0.51 |
20 | 2021-04-20 | 0.51 |
21 | 2021-01-12 | 0.50 |
22 | 2021-03-05 | 0.50 |
23 | 2021-04-09 | 0.50 |
24 | 2021-02-11 | 0.48 |
25 | 2021-06-15 | 0.41 |
26 | 2021-06-08 | 0.41 |
27 | 2021-06-07 | 0.41 |
28 | 2021-06-04 | 0.41 |
29 | 2021-05-19 | 0.41 |
30 | 2021-05-13 | 0.41 |
31 | 2021-05-12 | 0.41 |
32 | 2021-08-09 | 0.41 |
33 | 2021-04-27 | 0.40 |
34 | 2021-06-24 | 0.31 |
35 | 2021-06-17 | 0.31 |
36 | 2021-06-29 | 0.31 |
37 | 2021-07-28 | 0.31 |
38 | 2021-05-25 | 0.31 |
39 | 2021-05-04 | 0.31 |
40 | 2021-09-02 | 0.31 |
41 | 2021-09-03 | 0.31 |
42 | 2021-09-21 | 0.30 |
43 | 2021-09-08 | 0.30 |
44 | 2021-10-28 | 0.30 |
45 | 2021-03-12 | 0.30 |
46 | 2021-10-29 | 0.30 |
47 | 2021-11-29 | 0.30 |
48 | 2021-03-01 | 0.29 |
49 | 2021-05-28 | 0.20 |
50 | 2021-03-15 | 0.20 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2021-08-05 | -0.41 |
2 | 2021-08-10 | -0.41 |
3 | 2021-08-03 | -0.20 |
4 | 2021-08-11 | -0.20 |
5 | 2021-08-23 | -0.10 |
Position | Date | Percentage |
---|---|---|
1 | 2021-01-27 | -3.27 |
2 | 2021-02-09 | -3.09 |
3 | 2021-02-25 | -2.31 |
4 | 2021-01-26 | -1.80 |
5 | 2021-02-08 | -1.66 |
6 | 2021-01-14 | -1.64 |
7 | 2021-03-18 | -1.51 |
8 | 2021-02-04 | -1.45 |
9 | 2021-04-05 | -1.32 |
10 | 2021-05-03 | -1.31 |
11 | 2021-03-04 | -1.29 |
12 | 2021-02-16 | -1.15 |
13 | 2021-03-02 | -1.08 |
14 | 2021-03-30 | -0.92 |
15 | 2021-02-10 | -0.86 |
16 | 2021-03-22 | -0.81 |
17 | 2021-01-15 | -0.78 |
18 | 2021-04-22 | -0.71 |
19 | 2021-03-24 | -0.71 |
20 | 2021-03-19 | -0.61 |
21 | 2021-04-07 | -0.60 |
22 | 2021-01-20 | -0.59 |
23 | 2021-05-18 | -0.51 |
24 | 2021-07-26 | -0.51 |
25 | 2021-05-17 | -0.51 |
26 | 2021-06-23 | -0.51 |
27 | 2021-05-05 | -0.51 |
28 | 2021-03-16 | -0.50 |
29 | 2021-04-30 | -0.50 |
30 | 2021-03-08 | -0.50 |
31 | 2021-11-26 | -0.50 |
32 | 2021-03-17 | -0.50 |
33 | 2021-01-22 | -0.48 |
34 | 2021-06-01 | -0.41 |
35 | 2021-08-05 | -0.41 |
36 | 2021-08-10 | -0.41 |
37 | 2021-04-14 | -0.40 |
38 | 2021-03-09 | -0.40 |
39 | 2021-05-26 | -0.31 |
40 | 2021-03-03 | -0.30 |
41 | 2021-04-13 | -0.30 |
42 | 2021-09-27 | -0.30 |
43 | 2021-03-23 | -0.30 |
44 | 2021-09-16 | -0.30 |
45 | 2021-07-30 | -0.30 |
46 | 2021-02-18 | -0.29 |
47 | 2021-02-26 | -0.29 |
48 | 2021-12-17 | -0.20 |
49 | 2021-11-11 | -0.20 |
50 | 2021-01-28 | -0.20 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:24:03