OCA stock analysis of March 24, 2021

Omnichannel Acquisition Corp.

  • Nasdaq
9.76 close price
All-time low
50 trading day
Previous trading day
2021-03-23

OCA stock Buy and Hold Potential More info

INVESTMENT at 2021-03-24 open
OCA open price was $9.83
1,000.00
Click to edit
HOLDING TIME
301 trading days
or
1 year 68 days
TODAY'S WORTH
As of 2022-05-31 close price ($10.00)
1,017.29
Click to edit
ROI: +1.73% (1.02x) – ANNU: +1.46% (1.01x)

March 24th, 2021 in OCA timeline More insights

50th
trading day out of 351
in entire OCA history
 
14.25%
Progress:
50 351
301
trading days after
(until the latest trading day)
Latest trading day: 2022-05-31
1191
days ago
or
3 years 96 days
Wednesday
12th week in 2021
50th
trading day in 2021
18th
in 2021 March

OCA Dividends by March 24, 2021

We don't have any infomation about OCA dividends.
It seems that OCA have not paid any dividends in it's entire history.

OCA Stock Splits by March 24, 2021

We don't have any infomation about OCA stock splits.
It seems that OCA has not have any stock splits in it's entire history.

OCA Stock Price Ranges on March 24, 2021More insights

5D
3%
Price range 5D
Time period:
2021-03-18 to 2021-03-24
OCA close price: 9.76
Min: 9.75   Max: 10.07
+3.18%
Uptrend potential 5D
If you buy at OCA close price of 9.76 and sell it when it reaches previous max of 10.07
Time period:
2021-03-18 to 2021-03-24
-0.1%
Downtrend potential 5D
If you buy at OCA close price of 9.76 and sell it when it reaches previous min of 9.75
Time period:
2021-03-18 to 2021-03-24
1M
2%
Price range 1M
Time period:
2021-02-24 to 2021-03-24
OCA close price: 9.76
Min: 9.75   Max: 10.41
+6.66%
Uptrend potential 1M
If you buy at OCA close price of 9.76 and sell it when it reaches previous max of 10.41
Time period:
2021-02-24 to 2021-03-24
-0.1%
Downtrend potential 1M
If you buy at OCA close price of 9.76 and sell it when it reaches previous min of 9.75
Time period:
2021-02-24 to 2021-03-24
Important dates of OCA stock
PREVNEXTATHATLIPOTODAY1YH1YLMAGOMLATERYLATER
Next trading day
2021-03-25

Pre-market

2021-03-23 close ⇢ 2021-03-24 open
+0.20%
  • #63 best pre-market of ALL-TIME
  • 2021-03-23 closed at 9.81
  • 2021-03-24 opened at 9.83

Intraday

-0.71%
  • Reached relative ALL-TIME low at 9.75
    It means it reached the lowest point until 2021-03-24. The all-time lowest point was reached in 2021-03-25.
  • #19 worst intraday of all-time
  • opened at 9.83 ⇢ closed at 9.76
  • highest at 9.82 ⇢
    -0.10%
  • lowest at 9.75 ⇢
    -0.81%
  • close-to-close ⇢
    -0.51%

Post-market

2021-03-24 close ⇢ 2021-03-25 open
-1.54%
  • Reached absolute ALL-TIME low at 9.60
  • #2 worst post-market of all-time
  • 2021-03-24 closed at 9.76
  • 2021-03-25 opened at 9.61

OCA investment calculator

This calculator shows the potential of OCA stock.
Just pick a start date, end date and click Calculate.
Ticker:
OCA
Date start:
Date end:
Duration:
1 year 68 days
Trading days:
301
BUY
Your initial investment on 2021-03-24 open
1,000.00
Shares bought: 101.73
Stock price: 9.83
SELL
Value on 2022-05-31 close
1,017.29
NET: +17.29
ROI: +1.73% (1.02x)
Annualised: +1.46% (1.01x)
Stock price: 10.00
Duration: 1 year 68 days
Trading days: 301
 
HIGHEST VALUE
Value on 2021-04-07
1,017.29
NET: +17.29
ROI: +1.73% (1.02x)
Annualised: +56.37% (1.56x)
Stock price: 10.00
Duration: 14 days
Trading days: 9
LOWEST VALUE
Value on 2021-03-25
976.60
NET: -23.40
Max drawdown: -2.34% (0.98x)
Annualised: -99.98% (0.00x)
Stock price: 9.60
Duration: 1 day
Trading days: 1

OCA stock timeline

  • March 24, 2021 was 50th OCA trading day out of 351.
    • If we count from the first OCA trading day ( 2021-01-12 ) to the last one ( 2022-05-31 ), March 24, 2021 is at 14.25% of entire OCA stock history.
    • It means that there are at least 301 OCA trading days after March 24, 2021.
  • 2021-03-24 was 3 years 96 days OR 1191 days ago.
  • March 24, 2021 was Wednesday of 12th week in 2021.
  • 2021-03-24 was 50th trading day in 2021  ⬤  18th trading day in 2021 March.

OCA Dividends

We have no records that OCA has paid any dividends in it's entire history.

OCA stock splits

We have no data that OCA has any stock splits in it's entire history.

OCA Price Ranges

This section shows the current OCA stock close price (9.76) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2021-03-18 ⇢ 2021-03-24
Lowest value
9.75
2021-03-18
Highest value
10.07
2021-03-18
-0.1%
5 Days
Downtrend potential
If you buy OCA stock at current close price of 9.76 and sell it when it reaches 5 Days lowest value of 9.75, your loss would be -0.1%
3.12%
5 Days
Current progress
The current OCA stock close price of 9.76 is at 3.12% of 5 Days range
+3.18%
5 Days
Uptrend potential
If you buy OCA stock at current close price of 9.76 and sell it when it reaches 5 Days highest value of 10.07, your profit would be +3.18%
Current value
9.76
2021-03-24

1 Month

21 trading days
2021-02-24 ⇢ 2021-03-24
Lowest value
9.75
2021-03-18
Highest value
10.41
2021-02-24
-0.1%
1 Month
Downtrend potential
If you buy OCA stock at current close price of 9.76 and sell it when it reaches 1 Month lowest value of 9.75, your loss would be -0.1%
1.52%
1 Month
Current progress
The current OCA stock close price of 9.76 is at 1.52% of 1 Month range
+6.66%
1 Month
Uptrend potential
If you buy OCA stock at current close price of 9.76 and sell it when it reaches 1 Month highest value of 10.41, your profit would be +6.66%
Current value
9.76
2021-03-24

Monthly Highs and Lows of OCA

This section shows lows and highs of OCA stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2022 May21
10.00
2022-05-31
9.97
2022-05-13
9.98
2022-05-02
10.00
2022-05-31
0.200.20-0.10
2022 April21
9.99
2022-04-29
9.95
2022-04-01
9.97
2022-04-01
9.98
2022-04-29
0.100.20-0.20
2022 March23
9.99
2022-03-15
9.90
2022-03-10
9.93
2022-03-01
9.97
2022-03-31
0.400.60-0.30
2022 February20
9.95
2022-02-25
9.91
2022-02-14
9.93
2022-02-01
9.94
2022-02-28
0.100.20-0.20
2022 January20
9.98
2022-01-25
9.90
2022-01-27
9.96
2022-01-03
9.94
2022-01-31
-0.200.20-0.60
2021 December22
9.96
2021-12-27
9.87
2021-12-28
9.95
2021-12-01
9.95
2021-12-31
0.000.10-0.80
2021 November21
9.97
2021-11-23
9.88
2021-11-26
9.95
2021-11-01
9.95
2021-11-30
0.000.20-0.70
2021 October21
9.95
2021-10-29
9.87
2021-10-06
9.91
2021-10-01
9.95
2021-10-29
0.400.40-0.40
2021 September21
9.92
2021-09-30
9.80
2021-09-01
9.81
2021-09-01
9.90
2021-09-30
0.921.12-0.10
2021 August22
9.91
2021-08-11
9.80
2021-08-31
9.84
2021-08-02
9.81
2021-08-31
-0.300.71-0.41
2021 July21
9.94
2021-07-23
9.78
2021-07-14
9.83
2021-07-01
9.85
2021-07-30
0.201.12-0.51
2021 June22
9.87
2021-06-23
9.77
2021-06-07
9.82
2021-06-01
9.83
2021-06-30
0.100.51-0.51
2021 May20
9.93
2021-05-03
9.72
2021-05-20
9.93
2021-05-03
9.79
2021-05-28
-1.410.00-2.11
2021 April21
10.00
2021-04-29
9.73
2021-04-05
9.76
2021-04-01
9.94
2021-04-30
1.842.46-0.31
2021 March23
10.25
2021-03-01
9.60
2021-03-25
10.17
2021-03-01
9.76
2021-03-31
-4.030.79-5.60
2021 February19
11.06
2021-02-08
10.05
2021-02-23
10.11
2021-02-01
10.14
2021-02-26
0.309.40-0.59
2021 January13
10.55
2021-01-26
9.91
2021-01-12
10.00
2021-01-12
10.10
2021-01-29
1.005.50-0.90

OCA best and worst after-hours sessions

This section shows best and worst after-hours sessions of OCA in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2021
  • Month: 2021 March
PositionDatePercentage
12021-03-180.92
22021-03-190.61
32021-03-290.61
42021-03-020.60
52021-03-250.52
No data to display.
No data to display.
PositionDatePercentage
12021-02-054.54
22021-01-131.76
32021-01-200.98
42021-03-180.92
52021-01-270.90
62021-01-250.86
72021-04-060.81
82021-01-150.78
92021-01-140.78
102021-02-020.68
112021-02-090.68
122021-03-190.61
132021-03-290.61
142021-03-020.60
152021-02-030.58
162021-02-240.58
172021-02-100.58
182021-03-250.52
192021-09-150.51
202021-09-100.51
212021-04-220.51
222021-08-100.51
232021-03-050.50
242021-01-120.50
252021-01-220.49
262021-03-220.41
272021-09-160.41
282021-06-220.41
292021-03-170.40
302021-01-210.39
312021-02-010.39
322021-05-030.31
332021-08-040.31
342021-05-170.31
352021-05-280.31
362021-10-070.30
372021-07-290.30
382021-02-250.30
392021-10-130.30
402021-04-010.30
412022-03-100.30
422021-02-260.30
432021-12-220.30
442021-07-210.30
452021-02-180.29
462021-02-080.28
472021-05-270.21
482021-07-160.20
492021-02-040.20
502021-12-070.20
512021-06-100.20
522022-03-300.20
532021-11-220.20
542021-07-190.20
552021-09-280.20
562021-07-150.20
572021-08-130.20
582021-04-140.20
592021-05-250.20
602021-10-200.20
612021-09-210.20
622021-11-290.20
632021-03-230.20
642021-02-110.19
652021-02-160.19
662021-11-050.10
672021-08-200.10
682021-01-260.10
692022-01-120.10
702021-06-240.10
712021-10-140.10
722021-05-040.10
732021-02-120.10
742021-12-310.10
752021-11-100.10
762021-03-030.10
772022-01-190.10
782021-05-200.10
792022-01-100.10
802021-04-260.10
812021-09-300.10
822021-04-080.10
832021-09-130.10
842021-10-010.10
852021-08-110.10
862021-08-090.10
872021-01-290.10
882022-01-110.10
892022-01-130.10
902021-07-090.10
912021-03-300.10
922022-01-030.10
932021-04-090.10
942022-01-210.10
952021-06-020.10
962021-12-090.10
972021-11-120.10
982021-08-250.10
992021-06-210.10
1002021-05-210.10
PositionDatePercentage
12021-03-11-1.97
22021-03-24-1.54
32021-03-01-0.49
42021-03-26-0.20
52021-03-08-0.20
PositionDatePercentage
12021-03-11-1.97
22021-03-24-1.54
32021-04-20-1.11
42021-05-10-1.01
52021-02-22-0.87
62021-12-27-0.70
72021-05-07-0.61
82021-05-18-0.51
92021-05-13-0.51
102021-04-12-0.50
112021-10-05-0.50
122021-03-01-0.49
132021-02-23-0.49
142021-05-11-0.41
152021-06-14-0.41
162021-06-04-0.41
172021-06-03-0.41
182021-07-22-0.40
192021-04-19-0.40
202021-01-19-0.39
212021-07-02-0.31
222021-06-08-0.31
232021-10-28-0.30
242021-12-08-0.30
252021-10-08-0.30
262021-05-06-0.30
272021-09-08-0.20
282021-09-09-0.20
292021-04-07-0.20
302021-09-17-0.20
312021-06-28-0.20
322021-04-28-0.20
332021-09-23-0.20
342021-09-02-0.20
352021-05-24-0.20
362021-08-19-0.20
372021-06-07-0.20
382021-06-16-0.20
392021-06-18-0.20
402021-06-29-0.20
412021-07-06-0.20
422021-07-08-0.20
432021-07-13-0.20
442021-07-14-0.20
452021-09-22-0.20
462021-07-27-0.20
472021-09-29-0.20
482021-10-26-0.20
492021-10-21-0.20
502021-11-02-0.20
No data to display.
No data to display.
PositionDatePercentage
12021-03-11-1.97
22021-03-24-1.54
32021-04-20-1.11
42021-05-10-1.01
52021-02-22-0.87
62021-12-27-0.70
72021-05-07-0.61
82021-05-18-0.51
92021-05-13-0.51
102022-01-14-0.50
112021-04-12-0.50
122021-10-05-0.50
132021-02-23-0.49
142021-03-01-0.49
152021-06-04-0.41
162021-05-11-0.41
172021-06-14-0.41
182021-06-03-0.41
192022-03-07-0.40
202021-07-22-0.40
212021-04-19-0.40
222021-01-19-0.39
232021-06-08-0.31
242021-07-02-0.31
252021-05-06-0.30
262021-10-28-0.30
272021-12-08-0.30
282021-10-08-0.30
292021-09-09-0.20
302021-08-19-0.20
312021-07-27-0.20
322022-01-26-0.20
332021-03-08-0.20
342021-09-02-0.20
352021-09-08-0.20
362022-04-07-0.20
372022-04-19-0.20
382021-07-14-0.20
392021-06-29-0.20
402021-10-19-0.20
412021-06-07-0.20
422022-03-22-0.20
432021-06-16-0.20
442021-09-22-0.20
452021-07-08-0.20
462021-05-24-0.20
472021-09-17-0.20
482021-06-18-0.20
492022-03-18-0.20
502021-06-28-0.20
512021-11-02-0.20
522021-04-28-0.20
532021-09-29-0.20
542021-09-23-0.20
552021-10-26-0.20
562021-10-21-0.20
572022-01-28-0.20
582021-07-13-0.20
592021-12-10-0.20
602021-11-01-0.20
612021-07-06-0.20
622021-03-26-0.20
632021-04-07-0.20
642021-02-19-0.19
652021-08-17-0.10
662021-08-18-0.10
672021-10-12-0.10
682021-09-20-0.10
692021-08-12-0.10
702021-04-27-0.10
712022-01-07-0.10
722021-07-28-0.10
732021-08-23-0.10
742021-07-07-0.10
752021-07-12-0.10
762021-03-04-0.10
772021-08-30-0.10
782021-12-28-0.10
792021-09-03-0.10
802021-11-09-0.10
812021-11-03-0.10
822021-11-04-0.10
832021-06-23-0.10
842021-04-15-0.10
852021-11-17-0.10
862021-11-16-0.10
872021-11-15-0.10
882021-04-30-0.10
892021-11-18-0.10
902021-11-08-0.10
912021-12-29-0.10
922021-08-16-0.10
932021-07-30-0.10
942022-01-05-0.10
952021-06-17-0.10
962022-01-04-0.10
972021-10-11-0.10
982021-12-03-0.10
992021-12-23-0.10
1002021-10-15-0.10

OCA best and worst intraday sessions

This section shows best and worst intraday sessions of OCA in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2021
  • Month: 2021 March
PositionDatePercentage
12021-03-111.50
22021-03-250.83
32021-03-260.72
42021-03-100.70
52021-03-050.50
No data to display.
No data to display.
PositionDatePercentage
12021-04-061.74
22021-03-111.50
32021-01-251.45
42021-04-211.33
52021-02-051.27
62021-04-291.11
72021-01-131.09
82021-04-010.92
92021-02-240.88
102021-03-250.83
112021-03-260.72
122021-12-280.71
132021-03-100.70
142021-02-010.69
152021-05-070.61
162021-05-100.51
172021-07-230.51
182021-05-140.51
192021-05-110.51
202021-04-200.51
212021-01-120.50
222021-03-050.50
232021-04-090.50
242021-02-110.48
252021-08-090.41
262021-05-120.41
272021-05-130.41
282021-06-150.41
292021-06-080.41
302021-06-040.41
312021-06-070.41
322021-05-190.41
332021-04-270.40
342021-05-040.31
352021-07-280.31
362021-09-020.31
372021-06-170.31
382021-06-290.31
392021-06-240.31
402021-05-250.31
412021-09-030.31
422021-11-290.30
432021-10-290.30
442022-02-170.30
452021-09-210.30
462022-01-310.30
472021-03-120.30
482021-10-280.30
492022-01-180.30
502021-09-080.30
512022-03-070.30
522021-03-010.29
532022-03-180.20
542022-01-280.20
552021-09-240.20
562022-02-080.20
572021-07-200.20
582021-04-080.20
592021-11-030.20
602021-09-070.20
612021-10-060.20
622021-12-090.20
632021-06-110.20
642021-07-010.20
652022-03-020.20
662021-09-090.20
672021-09-280.20
682021-05-280.20
692021-09-230.20
702021-05-060.20
712022-04-190.20
722021-07-130.20
732021-07-060.20
742021-07-140.20
752021-07-160.20
762022-03-040.20
772021-03-150.20
782021-10-260.20
792022-02-140.20
802022-02-240.20
812022-03-160.20
822021-12-310.20
832021-08-190.20
842022-02-280.20
852022-01-140.20
862021-08-270.20
872021-12-030.20
882022-03-080.20
892021-02-220.19
902021-02-120.19
912021-10-130.10
922021-10-040.10
932021-04-150.10
942021-11-020.10
952021-03-310.10
962021-10-250.10
972021-06-300.10
982021-10-120.10
992021-07-120.10
1002021-11-040.10
PositionDatePercentage
12021-03-18-1.51
22021-03-04-1.29
32021-03-02-1.08
42021-03-30-0.92
52021-03-22-0.81
PositionDatePercentage
12021-01-27-3.27
22021-02-09-3.09
32021-02-25-2.31
42021-01-26-1.80
52021-02-08-1.66
62021-01-14-1.64
72021-03-18-1.51
82021-02-04-1.45
92021-04-05-1.32
102021-05-03-1.31
112021-03-04-1.29
122021-02-16-1.15
132021-03-02-1.08
142021-03-30-0.92
152021-02-10-0.86
162021-03-22-0.81
172021-01-15-0.78
182021-04-22-0.71
192021-03-24-0.71
202021-03-19-0.61
212021-04-07-0.60
222021-01-20-0.59
232021-05-18-0.51
242021-07-26-0.51
252021-05-17-0.51
262021-06-23-0.51
272021-05-05-0.51
282021-03-16-0.50
292021-04-30-0.50
302021-03-08-0.50
312021-11-26-0.50
322021-03-17-0.50
332021-01-22-0.48
342021-06-01-0.41
352021-08-05-0.41
362021-08-10-0.41
372021-04-14-0.40
382021-03-09-0.40
392021-05-26-0.31
402021-03-03-0.30
412021-04-13-0.30
422021-09-27-0.30
432021-03-23-0.30
442021-09-16-0.30
452021-07-30-0.30
462021-02-18-0.29
472021-02-26-0.29
482021-12-17-0.20
492021-11-11-0.20
502021-01-28-0.20
No data to display.
No data to display.
PositionDatePercentage
12021-01-27-3.27
22021-02-09-3.09
32021-02-25-2.31
42021-01-26-1.80
52021-02-08-1.66
62021-01-14-1.64
72021-03-18-1.51
82021-02-04-1.45
92021-04-05-1.32
102021-05-03-1.31
112021-03-04-1.29
122021-02-16-1.15
132021-03-02-1.08
142021-03-30-0.92
152021-02-10-0.86
162021-03-22-0.81
172021-01-15-0.78
182021-04-22-0.71
192021-03-24-0.71
202021-03-19-0.61
212021-04-07-0.60
222021-01-20-0.59
232021-05-18-0.51
242021-05-05-0.51
252021-05-17-0.51
262021-07-26-0.51
272021-06-23-0.51
282021-04-30-0.50
292021-03-08-0.50
302021-03-17-0.50
312021-03-16-0.50
322021-11-26-0.50
332021-01-22-0.48
342021-08-10-0.41
352021-08-05-0.41
362021-06-01-0.41
372021-03-09-0.40
382021-04-14-0.40
392021-05-26-0.31
402022-01-27-0.30
412021-03-03-0.30
422021-09-16-0.30
432021-07-30-0.30
442022-03-10-0.30
452021-03-23-0.30
462021-09-27-0.30
472021-04-13-0.30
482021-02-26-0.29
492021-02-18-0.29
502021-07-15-0.20
512021-08-03-0.20
522022-01-12-0.20
532021-11-23-0.20
542021-01-29-0.20
552021-04-26-0.20
562021-09-14-0.20
572021-12-17-0.20
582021-04-16-0.20
592021-06-25-0.20
602021-12-01-0.20
612021-04-28-0.20
622021-09-15-0.20
632021-08-11-0.20
642021-07-21-0.20
652021-01-28-0.20
662021-12-23-0.20
672021-09-17-0.20
682022-03-17-0.20
692021-07-02-0.20
702021-03-29-0.20
712021-09-13-0.20
722022-01-03-0.20
732022-02-18-0.20
742021-11-11-0.20
752021-01-19-0.19
762022-01-20-0.10
772021-08-24-0.10
782021-05-21-0.10
792021-02-03-0.10
802022-02-01-0.10
812021-07-22-0.10
822021-05-27-0.10
832021-10-14-0.10
842021-12-16-0.10
852021-08-04-0.10
862021-08-23-0.10
872021-06-22-0.10
882021-02-17-0.10
892021-08-30-0.10
902021-08-06-0.10
912021-08-25-0.10
922021-10-15-0.10
932022-02-04-0.10
942022-01-13-0.10
952021-05-20-0.10
962021-08-12-0.10
972021-12-07-0.10
982021-10-01-0.10
992021-09-10-0.10
1002021-11-22-0.10
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:24:03
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
No Logo for OCA
OCA information
  • Full title
    Omnichannel Acquisition Corp.
  • First trading day
    2021-01-12
  • Last trading day
    2022-05-31
  • Total trading days
    351
  • Last close price
    10.00 (+1.00%)
  • Stock Exchange
    Nasdaq
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
87 -- 4 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...