OCA stock analysis of February 25, 2021

Omnichannel Acquisition Corp.

  • Nasdaq
10.14 close price
31 trading day
Previous trading day
2021-02-24

OCA stock Buy and Hold Potential More info

INVESTMENT at 2021-02-25 open
OCA open price was $10.38
1,000.00
Click to edit
HOLDING TIME
320 trading days
or
1 year 95 days
TODAY'S WORTH
As of 2022-05-31 close price ($10.00)
963.39
Click to edit
ROI: -3.66% (0.96x) – ANNU: -2.92% (0.97x)

February 25th, 2021 in OCA timeline More insights

31st
trading day out of 351
in entire OCA history
 
8.83%
Progress:
31 351
320
trading days after
(until the latest trading day)
Latest trading day: 2022-05-31
1218
days ago
or
3 years 123 days
Thursday
8th week in 2021
31st
trading day in 2021
18th
in 2021 February

OCA Dividends by February 25, 2021

We don't have any infomation about OCA dividends.
It seems that OCA have not paid any dividends in it's entire history.

OCA Stock Splits by February 25, 2021

We don't have any infomation about OCA stock splits.
It seems that OCA has not have any stock splits in it's entire history.

OCA Stock Price Ranges on February 25, 2021More insights

5D
25%
Price range 5D
Time period:
2021-02-19 to 2021-02-25
OCA close price: 10.14
Min: 10.05   Max: 10.41
+2.66%
Uptrend potential 5D
If you buy at OCA close price of 10.14 and sell it when it reaches previous max of 10.41
Time period:
2021-02-19 to 2021-02-25
-0.89%
Downtrend potential 5D
If you buy at OCA close price of 10.14 and sell it when it reaches previous min of 10.05
Time period:
2021-02-19 to 2021-02-25
1M
12%
Price range 1M
Time period:
2021-01-25 to 2021-02-25
OCA close price: 10.14
Min: 10.01   Max: 11.06
+9.07%
Uptrend potential 1M
If you buy at OCA close price of 10.14 and sell it when it reaches previous max of 11.06
Time period:
2021-01-25 to 2021-02-25
-1.28%
Downtrend potential 1M
If you buy at OCA close price of 10.14 and sell it when it reaches previous min of 10.01
Time period:
2021-01-25 to 2021-02-25
Important dates of OCA stock
PREVNEXTATHATLIPOTODAY1YH1YLMAGOMLATERYLATER
Next trading day
2021-02-26

Pre-market

2021-02-24 close ⇢ 2021-02-25 open
+0.58%
  • #4 best pre-market of 2021 February
  • #16 best pre-market of ALL-TIME
  • 2021-02-24 closed at 10.32
  • 2021-02-25 opened at 10.38

Intraday

-2.31%
  • #2 worst intraday of 2021 February
  • #3 worst intraday of all-time
  • opened at 10.38 ⇢ closed at 10.14
  • highest at 10.32 ⇢
    -0.58%
  • lowest at 10.14 ⇢
    -2.31%
  • close-to-close ⇢
    -1.74%

Post-market

2021-02-25 close ⇢ 2021-02-26 open
+0.30%
  • #39 best post-market of 2021
  • #38 best post-market of ALL-TIME
  • 2021-02-25 closed at 10.14
  • 2021-02-26 opened at 10.17

OCA investment calculator

This calculator shows the potential of OCA stock.
Just pick a start date, end date and click Calculate.
Ticker:
OCA
Date start:
Date end:
Duration:
1 year 95 days
Trading days:
320
BUY
Your initial investment on 2021-02-25 open
1,000.00
Shares bought: 96.34
Stock price: 10.38
SELL
Value on 2022-05-31 close
963.39
NET: -36.61
ROI: -3.66% (0.96x)
Annualised: -2.92% (0.97x)
Stock price: 10.00
Duration: 1 year 95 days
Trading days: 320
 
HIGHEST VALUE
Value on 2021-03-01
987.48
NET: -12.52
ROI: -1.25% (0.99x)
Annualised: -68.34% (0.32x)
Stock price: 10.25
Duration: 4 days
Trading days: 2
LOWEST VALUE
Value on 2021-03-25
924.86
NET: -75.14
Max drawdown: -7.51% (0.92x)
Annualised: -63.88% (0.36x)
Stock price: 9.60
Duration: 28 days
Trading days: 20

OCA stock timeline

  • February 25, 2021 was 31st OCA trading day out of 351.
    • If we count from the first OCA trading day ( 2021-01-12 ) to the last one ( 2022-05-31 ), February 25, 2021 is at 8.83% of entire OCA stock history.
    • It means that there are at least 320 OCA trading days after February 25, 2021.
  • 2021-02-25 was 3 years 123 days OR 1218 days ago.
  • February 25, 2021 was Thursday of 8th week in 2021.
  • 2021-02-25 was 31st trading day in 2021  ⬤  18th trading day in 2021 February.

OCA Dividends

We have no records that OCA has paid any dividends in it's entire history.

OCA stock splits

We have no data that OCA has any stock splits in it's entire history.

OCA Price Ranges

This section shows the current OCA stock close price (10.14) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2021-02-19 ⇢ 2021-02-25
Lowest value
10.05
2021-02-23
Highest value
10.41
2021-02-24
-0.89%
5 Days
Downtrend potential
If you buy OCA stock at current close price of 10.14 and sell it when it reaches 5 Days lowest value of 10.05, your loss would be -0.89%
25%
5 Days
Current progress
The current OCA stock close price of 10.14 is at 25% of 5 Days range
+2.66%
5 Days
Uptrend potential
If you buy OCA stock at current close price of 10.14 and sell it when it reaches 5 Days highest value of 10.41, your profit would be +2.66%
Current value
10.14
2021-02-25

1 Month

23 trading days
2021-01-25 ⇢ 2021-02-25
Lowest value
10.01
2021-01-27
Highest value
11.06
2021-02-08
-1.28%
1 Month
Downtrend potential
If you buy OCA stock at current close price of 10.14 and sell it when it reaches 1 Month lowest value of 10.01, your loss would be -1.28%
12.38%
1 Month
Current progress
The current OCA stock close price of 10.14 is at 12.38% of 1 Month range
+9.07%
1 Month
Uptrend potential
If you buy OCA stock at current close price of 10.14 and sell it when it reaches 1 Month highest value of 11.06, your profit would be +9.07%
Current value
10.14
2021-02-25

Monthly Highs and Lows of OCA

This section shows lows and highs of OCA stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2022 May21
10.00
2022-05-31
9.97
2022-05-13
9.98
2022-05-02
10.00
2022-05-31
0.200.20-0.10
2022 April21
9.99
2022-04-29
9.95
2022-04-01
9.97
2022-04-01
9.98
2022-04-29
0.100.20-0.20
2022 March23
9.99
2022-03-15
9.90
2022-03-10
9.93
2022-03-01
9.97
2022-03-31
0.400.60-0.30
2022 February20
9.95
2022-02-25
9.91
2022-02-14
9.93
2022-02-01
9.94
2022-02-28
0.100.20-0.20
2022 January20
9.98
2022-01-25
9.90
2022-01-27
9.96
2022-01-03
9.94
2022-01-31
-0.200.20-0.60
2021 December22
9.96
2021-12-27
9.87
2021-12-28
9.95
2021-12-01
9.95
2021-12-31
0.000.10-0.80
2021 November21
9.97
2021-11-23
9.88
2021-11-26
9.95
2021-11-01
9.95
2021-11-30
0.000.20-0.70
2021 October21
9.95
2021-10-29
9.87
2021-10-06
9.91
2021-10-01
9.95
2021-10-29
0.400.40-0.40
2021 September21
9.92
2021-09-30
9.80
2021-09-01
9.81
2021-09-01
9.90
2021-09-30
0.921.12-0.10
2021 August22
9.91
2021-08-11
9.80
2021-08-31
9.84
2021-08-02
9.81
2021-08-31
-0.300.71-0.41
2021 July21
9.94
2021-07-23
9.78
2021-07-14
9.83
2021-07-01
9.85
2021-07-30
0.201.12-0.51
2021 June22
9.87
2021-06-23
9.77
2021-06-07
9.82
2021-06-01
9.83
2021-06-30
0.100.51-0.51
2021 May20
9.93
2021-05-03
9.72
2021-05-20
9.93
2021-05-03
9.79
2021-05-28
-1.410.00-2.11
2021 April21
10.00
2021-04-29
9.73
2021-04-05
9.76
2021-04-01
9.94
2021-04-30
1.842.46-0.31
2021 March23
10.25
2021-03-01
9.60
2021-03-25
10.17
2021-03-01
9.76
2021-03-31
-4.030.79-5.60
2021 February19
11.06
2021-02-08
10.05
2021-02-23
10.11
2021-02-01
10.14
2021-02-26
0.309.40-0.59
2021 January13
10.55
2021-01-26
9.91
2021-01-12
10.00
2021-01-12
10.10
2021-01-29
1.005.50-0.90

OCA best and worst after-hours sessions

This section shows best and worst after-hours sessions of OCA in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2021
  • Month: 2021 February
PositionDatePercentage
12021-02-054.54
22021-02-020.68
32021-02-090.68
42021-02-240.58
52021-02-030.58
No data to display.
No data to display.
PositionDatePercentage
12021-02-054.54
22021-01-131.76
32021-01-200.98
42021-03-180.92
52021-01-270.90
62021-01-250.86
72021-04-060.81
82021-01-150.78
92021-01-140.78
102021-02-020.68
112021-02-090.68
122021-03-190.61
132021-03-290.61
142021-03-020.60
152021-02-030.58
162021-02-240.58
172021-02-100.58
182021-03-250.52
192021-09-150.51
202021-09-100.51
212021-04-220.51
222021-08-100.51
232021-03-050.50
242021-01-120.50
252021-01-220.49
262021-03-220.41
272021-09-160.41
282021-06-220.41
292021-03-170.40
302021-01-210.39
312021-02-010.39
322021-05-030.31
332021-08-040.31
342021-05-170.31
352021-05-280.31
362021-10-070.30
372021-07-290.30
382021-02-250.30
392021-10-130.30
402021-04-010.30
412022-03-100.30
422021-02-260.30
432021-12-220.30
442021-07-210.30
452021-02-180.29
462021-02-080.28
472021-05-270.21
482021-07-160.20
492021-02-040.20
502021-12-070.20
512021-06-100.20
522022-03-300.20
532021-11-220.20
542021-07-190.20
552021-09-280.20
562021-07-150.20
572021-08-130.20
582021-04-140.20
592021-05-250.20
602021-10-200.20
612021-09-210.20
622021-11-290.20
632021-03-230.20
642021-02-110.19
652021-02-160.19
662021-11-050.10
672021-08-200.10
682021-01-260.10
692022-01-120.10
702021-06-240.10
712021-10-140.10
722021-05-040.10
732021-02-120.10
742021-12-310.10
752021-11-100.10
762021-03-030.10
772022-01-190.10
782021-05-200.10
792022-01-100.10
802021-04-260.10
812021-09-300.10
822021-04-080.10
832021-09-130.10
842021-10-010.10
852021-08-110.10
862021-08-090.10
872021-01-290.10
882022-01-110.10
892022-01-130.10
902021-07-090.10
912021-03-300.10
922022-01-030.10
932021-04-090.10
942022-01-210.10
952021-06-020.10
962021-12-090.10
972021-11-120.10
982021-08-250.10
992021-06-210.10
1002021-05-210.10
PositionDatePercentage
12021-02-22-0.87
22021-02-23-0.49
32021-02-19-0.19
42021-02-120.10
52021-02-160.19
PositionDatePercentage
12021-03-11-1.97
22021-03-24-1.54
32021-04-20-1.11
42021-05-10-1.01
52021-02-22-0.87
62021-12-27-0.70
72021-05-07-0.61
82021-05-18-0.51
92021-05-13-0.51
102021-04-12-0.50
112021-10-05-0.50
122021-03-01-0.49
132021-02-23-0.49
142021-05-11-0.41
152021-06-14-0.41
162021-06-04-0.41
172021-06-03-0.41
182021-07-22-0.40
192021-04-19-0.40
202021-01-19-0.39
212021-07-02-0.31
222021-06-08-0.31
232021-10-28-0.30
242021-12-08-0.30
252021-10-08-0.30
262021-05-06-0.30
272021-09-08-0.20
282021-09-09-0.20
292021-04-07-0.20
302021-09-17-0.20
312021-06-28-0.20
322021-04-28-0.20
332021-09-23-0.20
342021-09-02-0.20
352021-05-24-0.20
362021-08-19-0.20
372021-06-07-0.20
382021-06-16-0.20
392021-06-18-0.20
402021-06-29-0.20
412021-07-06-0.20
422021-07-08-0.20
432021-07-13-0.20
442021-07-14-0.20
452021-09-22-0.20
462021-07-27-0.20
472021-09-29-0.20
482021-10-26-0.20
492021-10-21-0.20
502021-11-02-0.20
No data to display.
No data to display.
PositionDatePercentage
12021-03-11-1.97
22021-03-24-1.54
32021-04-20-1.11
42021-05-10-1.01
52021-02-22-0.87
62021-12-27-0.70
72021-05-07-0.61
82021-05-18-0.51
92021-05-13-0.51
102022-01-14-0.50
112021-04-12-0.50
122021-10-05-0.50
132021-02-23-0.49
142021-03-01-0.49
152021-06-04-0.41
162021-05-11-0.41
172021-06-14-0.41
182021-06-03-0.41
192022-03-07-0.40
202021-07-22-0.40
212021-04-19-0.40
222021-01-19-0.39
232021-06-08-0.31
242021-07-02-0.31
252021-05-06-0.30
262021-10-28-0.30
272021-12-08-0.30
282021-10-08-0.30
292021-09-09-0.20
302021-08-19-0.20
312021-07-27-0.20
322022-01-26-0.20
332021-03-08-0.20
342021-09-02-0.20
352021-09-08-0.20
362022-04-07-0.20
372022-04-19-0.20
382021-07-14-0.20
392021-06-29-0.20
402021-10-19-0.20
412021-06-07-0.20
422022-03-22-0.20
432021-06-16-0.20
442021-09-22-0.20
452021-07-08-0.20
462021-05-24-0.20
472021-09-17-0.20
482021-06-18-0.20
492022-03-18-0.20
502021-06-28-0.20
512021-11-02-0.20
522021-04-28-0.20
532021-09-29-0.20
542021-09-23-0.20
552021-10-26-0.20
562021-10-21-0.20
572022-01-28-0.20
582021-07-13-0.20
592021-12-10-0.20
602021-11-01-0.20
612021-07-06-0.20
622021-03-26-0.20
632021-04-07-0.20
642021-02-19-0.19
652021-08-17-0.10
662021-08-18-0.10
672021-10-12-0.10
682021-09-20-0.10
692021-08-12-0.10
702021-04-27-0.10
712022-01-07-0.10
722021-07-28-0.10
732021-08-23-0.10
742021-07-07-0.10
752021-07-12-0.10
762021-03-04-0.10
772021-08-30-0.10
782021-12-28-0.10
792021-09-03-0.10
802021-11-09-0.10
812021-11-03-0.10
822021-11-04-0.10
832021-06-23-0.10
842021-04-15-0.10
852021-11-17-0.10
862021-11-16-0.10
872021-11-15-0.10
882021-04-30-0.10
892021-11-18-0.10
902021-11-08-0.10
912021-12-29-0.10
922021-08-16-0.10
932021-07-30-0.10
942022-01-05-0.10
952021-06-17-0.10
962022-01-04-0.10
972021-10-11-0.10
982021-12-03-0.10
992021-12-23-0.10
1002021-10-15-0.10

OCA best and worst intraday sessions

This section shows best and worst intraday sessions of OCA in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2021
  • Month: 2021 February
PositionDatePercentage
12021-02-051.27
22021-02-240.88
32021-02-010.69
42021-02-110.48
52021-02-120.19
No data to display.
No data to display.
PositionDatePercentage
12021-04-061.74
22021-03-111.50
32021-01-251.45
42021-04-211.33
52021-02-051.27
62021-04-291.11
72021-01-131.09
82021-04-010.92
92021-02-240.88
102021-03-250.83
112021-03-260.72
122021-12-280.71
132021-03-100.70
142021-02-010.69
152021-05-070.61
162021-05-100.51
172021-07-230.51
182021-05-140.51
192021-05-110.51
202021-04-200.51
212021-01-120.50
222021-03-050.50
232021-04-090.50
242021-02-110.48
252021-08-090.41
262021-05-120.41
272021-05-130.41
282021-06-150.41
292021-06-080.41
302021-06-040.41
312021-06-070.41
322021-05-190.41
332021-04-270.40
342021-05-040.31
352021-07-280.31
362021-09-020.31
372021-06-170.31
382021-06-290.31
392021-06-240.31
402021-05-250.31
412021-09-030.31
422021-11-290.30
432021-10-290.30
442022-02-170.30
452021-09-210.30
462022-01-310.30
472021-03-120.30
482021-10-280.30
492022-01-180.30
502021-09-080.30
512022-03-070.30
522021-03-010.29
532022-03-180.20
542022-01-280.20
552021-09-240.20
562022-02-080.20
572021-07-200.20
582021-04-080.20
592021-11-030.20
602021-09-070.20
612021-10-060.20
622021-12-090.20
632021-06-110.20
642021-07-010.20
652022-03-020.20
662021-09-090.20
672021-09-280.20
682021-05-280.20
692021-09-230.20
702021-05-060.20
712022-04-190.20
722021-07-130.20
732021-07-060.20
742021-07-140.20
752021-07-160.20
762022-03-040.20
772021-03-150.20
782021-10-260.20
792022-02-140.20
802022-02-240.20
812022-03-160.20
822021-12-310.20
832021-08-190.20
842022-02-280.20
852022-01-140.20
862021-08-270.20
872021-12-030.20
882022-03-080.20
892021-02-220.19
902021-02-120.19
912021-10-130.10
922021-10-040.10
932021-04-150.10
942021-11-020.10
952021-03-310.10
962021-10-250.10
972021-06-300.10
982021-10-120.10
992021-07-120.10
1002021-11-040.10
PositionDatePercentage
12021-02-09-3.09
22021-02-25-2.31
32021-02-08-1.66
42021-02-04-1.45
52021-02-16-1.15
PositionDatePercentage
12021-01-27-3.27
22021-02-09-3.09
32021-02-25-2.31
42021-01-26-1.80
52021-02-08-1.66
62021-01-14-1.64
72021-03-18-1.51
82021-02-04-1.45
92021-04-05-1.32
102021-05-03-1.31
112021-03-04-1.29
122021-02-16-1.15
132021-03-02-1.08
142021-03-30-0.92
152021-02-10-0.86
162021-03-22-0.81
172021-01-15-0.78
182021-04-22-0.71
192021-03-24-0.71
202021-03-19-0.61
212021-04-07-0.60
222021-01-20-0.59
232021-05-18-0.51
242021-07-26-0.51
252021-05-17-0.51
262021-06-23-0.51
272021-05-05-0.51
282021-03-16-0.50
292021-04-30-0.50
302021-03-08-0.50
312021-11-26-0.50
322021-03-17-0.50
332021-01-22-0.48
342021-06-01-0.41
352021-08-05-0.41
362021-08-10-0.41
372021-04-14-0.40
382021-03-09-0.40
392021-05-26-0.31
402021-03-03-0.30
412021-04-13-0.30
422021-09-27-0.30
432021-03-23-0.30
442021-09-16-0.30
452021-07-30-0.30
462021-02-18-0.29
472021-02-26-0.29
482021-12-17-0.20
492021-11-11-0.20
502021-01-28-0.20
No data to display.
No data to display.
PositionDatePercentage
12021-01-27-3.27
22021-02-09-3.09
32021-02-25-2.31
42021-01-26-1.80
52021-02-08-1.66
62021-01-14-1.64
72021-03-18-1.51
82021-02-04-1.45
92021-04-05-1.32
102021-05-03-1.31
112021-03-04-1.29
122021-02-16-1.15
132021-03-02-1.08
142021-03-30-0.92
152021-02-10-0.86
162021-03-22-0.81
172021-01-15-0.78
182021-04-22-0.71
192021-03-24-0.71
202021-03-19-0.61
212021-04-07-0.60
222021-01-20-0.59
232021-05-18-0.51
242021-05-05-0.51
252021-05-17-0.51
262021-07-26-0.51
272021-06-23-0.51
282021-04-30-0.50
292021-03-08-0.50
302021-03-17-0.50
312021-03-16-0.50
322021-11-26-0.50
332021-01-22-0.48
342021-08-10-0.41
352021-08-05-0.41
362021-06-01-0.41
372021-03-09-0.40
382021-04-14-0.40
392021-05-26-0.31
402022-01-27-0.30
412021-03-03-0.30
422021-09-16-0.30
432021-07-30-0.30
442022-03-10-0.30
452021-03-23-0.30
462021-09-27-0.30
472021-04-13-0.30
482021-02-26-0.29
492021-02-18-0.29
502021-07-15-0.20
512021-08-03-0.20
522022-01-12-0.20
532021-11-23-0.20
542021-01-29-0.20
552021-04-26-0.20
562021-09-14-0.20
572021-12-17-0.20
582021-04-16-0.20
592021-06-25-0.20
602021-12-01-0.20
612021-04-28-0.20
622021-09-15-0.20
632021-08-11-0.20
642021-07-21-0.20
652021-01-28-0.20
662021-12-23-0.20
672021-09-17-0.20
682022-03-17-0.20
692021-07-02-0.20
702021-03-29-0.20
712021-09-13-0.20
722022-01-03-0.20
732022-02-18-0.20
742021-11-11-0.20
752021-01-19-0.19
762022-01-20-0.10
772021-08-24-0.10
782021-05-21-0.10
792021-02-03-0.10
802022-02-01-0.10
812021-07-22-0.10
822021-05-27-0.10
832021-10-14-0.10
842021-12-16-0.10
852021-08-04-0.10
862021-08-23-0.10
872021-06-22-0.10
882021-02-17-0.10
892021-08-30-0.10
902021-08-06-0.10
912021-08-25-0.10
922021-10-15-0.10
932022-02-04-0.10
942022-01-13-0.10
952021-05-20-0.10
962021-08-12-0.10
972021-12-07-0.10
982021-10-01-0.10
992021-09-10-0.10
1002021-11-22-0.10
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:24:03
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
No Logo for OCA
OCA information
  • Full title
    Omnichannel Acquisition Corp.
  • First trading day
    2021-01-12
  • Last trading day
    2022-05-31
  • Total trading days
    351
  • Last close price
    10.00 (+1.00%)
  • Stock Exchange
    Nasdaq
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
77 -- 4 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...