OCA ATH

Omnichannel Acquisition Corp.

  • Nasdaq
  • Intraday data
  • Close (end-of-day) data

When did OCA stock reach an all-time high?

  • DATE
    Intraday all-time high (ATH) of OCA stock was reached on this date
    February 8th, 2021
  • STOCK PRICE
    Highest intraday value of OCA
    11.06
  • WEEKDAY
    It was reached on Monday like 28.57% of the times
    Monday
  • OCA intraday ATH was reached
    332 trading days ago
    Worse than average by -329.62 trading days
    or
    1,235 calendar days ago
  • MONTH
    It was reached on February like 28.57% of the times
    February
  • Time it took
    It took 1 trading days from previous ATH at 2021-02-05
    Better than average by +1.38 trading days
    or
    Overall it took 19 trading days to reach this price level
  • Downtrend potential
    -9.58%
    -$1.06
    If you have bought it at all-time high (11.06) and sold it on the most recent close price of 2022-05-31 (10.00)
  • Gain from previous all-time high
    +4.24%
    +$0.45
    This is the gain of OCA stock price from previous all-time high at 2021-02-05 (10.61)
  • Uptrend potential
    +10.60%
    +$1.06
    This is potential gain if you have bought it at latest close of 2022-05-31 (10.00) and will sell it when OCA reaches all-time high value (at least 11.06).
  • IPO value
    100.50
    If you have invested 1000 dollars into OCA on first trading day closeThe first trading day of OCA was on 2021-01-12 and the close price was 10.05., at all-time high it would be worth 100.50.
    This makes a gain of
    -89.95%
     or 0.10x on initial investement. Dividends are not included.
  • Value from all-time low
    152.08
    If you have invested 1000 dollars into OCA on intraday all-time lowThe intraday all-time low of OCA was reached on 2021-03-25 and the lowest price was 9.60., at all-time high it would be worth 152.08.
    This makes a gain of
    -84.79%
     or 0.15x on initial investement. Dividends are not included.
  • DATE
    Closing all-time high price of OCA stock was reached on this date
    February 8th, 2021
  • STOCK PRICE
    Highest closing price of OCA
    It is
    -$0.42
    or
    -3.80%
    lower than intraday ATH
    10.64
  • WEEKDAY
    It was reached on Monday like 33.33% of the times
    Monday
  • OCA closing ATH was reached
    332 trading days ago
    Worse than average by -329.29 trading days
    or
    1,235 calendar days ago
  • MONTH
    It was reached on February like 16.67% of the times
    February
  • Time it took
    It took 10 trading days from previous ATH at 2021-01-25
    Worse than average by -7.29 trading days
    or
    Overall it took 19 trading days to reach this price level
  • Downtrend potential
    -6.02%
    -$0.64
    If you have bought it at all-time high (10.64) and sold it on the most recent close price of 2022-05-31 (10.00)
  • Gain from previous all-time high
    +0.95%
    +$0.10
    This is the gain of OCA stock price from previous all-time high at 2021-01-25 (10.48)
  • Uptrend potential
    +6.40%
    +$0.64
    This is potential gain if you have bought it at latest close of 2022-05-31 (10.00) and will sell it when OCA reaches all-time high value (at least 10.64).
  • IPO value
    58.71
    If you have invested 1000 dollars into OCA on first trading day closeThe first trading day of OCA was on 2021-01-12 and the close price was 10.05., at all-time high it would be worth 58.71.
    This makes a gain of
    -94.13%
     or 0.06x on initial investement. Dividends are not included.
  • Value from all-time low
    98.04
    If you have invested 1000 dollars into OCA on all-time lowest close priceThe all-time low close price of OCA was reached on 2021-03-25 and the lowest closing price was 9.69., at all-time high it would be worth 98.04.
    This makes a gain of
    -90.20%
     or 0.10x on initial investement. Dividends are not included.

What can we tell about OCA all-time highs?

  • Number of intraday all-time highs
    Times OCA has reached intraday all-time high.
    8
  • Percent of all-time highs
    On average 2.28% of OCA trading days reach new intraday all-time high value.
    2.28%
  • Average time to reach new ATH
    On average it takes 2.38 trading days for OCA to reach a new all-time high value.
    2.38
  • Biggest gap
    The biggest gap between two all-time highs of OCA was between 2021-01-26 and 2021-02-05. In other words, it took 8 trading days to reach a new all-time high.
    8 trading days
  • Best weekday for intraday ATH
    Our records show that the best weekday for OCA is Monday — 2 intraday ATHs or 28.57% of intraday all-time highs were reached on this weekday.
    Monday
  • Best month for intraday ATH
    Our records show that the best month for OCA is January — 5 intraday ATHs or 71.43% of intraday all-time highs were reached on this month.
    January
  • Best year
    Our records show that the best year for OCA was 2021 — 7 ATHs or 100.00% of all-time highs were reached on this year.
    2021
  • Longest ATH streak
    Our records show that the longest all-time high streak of OCA was between 2021-01-12 and 2021-01-26. During this period ATH was reached 6 times, and the gap between all-time highs was 5 trading days or less.
    6 times
  • Worst weekday for intraday ATH
    Our records show that the worst weekday for OCA is Tuesday — 1 intraday ATHs or 14.29% of intraday all-time highs were reached on this weekday.
    Tuesday
  • Worst month for intraday ATH
    Our records show that the worst month for OCA is March — 0 intraday ATHs or 0.00% of intraday all-time highs were reached on this month.
    March
  • Worst year
    Our records show that the worst year for OCA was 2022 — 0 ATHs or 0.00% of all-time highs were reached on this year.
    2022
  • Number of closing all-time highs
    Times OCA has reached all-time high closing price.
    7
  • Percent of all-time highs
    On average 1.99% of OCA trading days reach new all-time high closing price.
    1.99%
  • Average time to reach new ATH
    On average it takes 2.71 trading days for OCA to reach a new all-time high value.
    2.71
  • Biggest gap
    The biggest gap between two all-time highs of OCA was between 2021-01-25 and 2021-02-08. In other words, it took 10 trading days to reach a new all-time high.
    10 trading days
  • Best weekday for closing ATH
    Our records show that the best weekday for OCA is Monday — 2 closing ATHs or 33.33% of closing price all-time highs were reached on this weekday.
    Monday
  • Best month for closing ATH
    Our records show that the best month for OCA is January — 5 closing ATHs or 83.33% of closing price all-time highs were reached on this month.
    January
  • Best year
    Our records show that the best year for OCA was 2021 — 6 ATHs or 100.00% of all-time highs were reached on this year.
    2021
  • Longest ATH streak
    Our records show that the longest all-time high streak of OCA was between 2021-01-12 and 2021-01-25. During this period ATH was reached 6 times, and the gap between all-time highs was 5 trading days or less.
    6 times
  • Worst weekday for closing ATH
    Our records show that the worst weekday for OCA is Friday — 0 closing ATHs or 0.00% of closing price all-time highs were reached on this weekday.
    Friday
  • Worst month for closing ATH
    Our records show that the worst month for OCA is March — 0 closing ATHs or 0.00% of closing price all-time highs were reached on this month.
    March
  • Worst year
    Our records show that the worst year for OCA was 2022 — 0 ATHs or 0.00% of all-time highs were reached on this year.
    2022

All-time highs of OCA by weekday

  • Best weekday
    28.57% or 2 of OCA all-time highs were reached on Monday.
    Monday
  • Worst weekday
    Only 14.29% or 1 of OCA all-time highs were reached on Tuesday.
    Tuesday
  • Best weekday
    33.33% or 2 of OCA all-time highs were reached on Monday.
    Monday
  • Worst weekday
    Only 0.00% or 0 of OCA all-time highs were reached on Friday.
    Friday
In the table below, you can see how many OCA all-time highs were reached on different weekdays.
WeekdayTimes intraday all-time high was reachedAll-time highs %
Monday228.57
Tuesday114.29
Wednesday114.29
Thursday228.57
Friday114.29
WeekdayTimes closing all-time high was reachedAll-time highs %
Monday233.33
Tuesday116.67
Wednesday116.67
Thursday233.33
Friday00.00

All-time highs of OCA by month

  • Best month
    71.43% or 5 of OCA all-time highs were reached on January.
    January
  • Worst month
    Only 0.00% or 0 of OCA all-time highs were reached on March.
    March
  • Best month
    83.33% or 5 of OCA all-time highs were reached on January.
    January
  • Worst month
    Only 0.00% or 0 of OCA all-time highs were reached on March.
    March
In the table below, you can see how many OCA all-time highs were reached on different months.
MonthTimes intraday all-time high was reachedAll-time highs %
January571.43
February228.57
March00.00
April00.00
May00.00
June00.00
July00.00
August00.00
September00.00
October00.00
November00.00
December00.00
MonthTimes closing all-time high was reachedAll-time highs %
January583.33
February116.67
March00.00
April00.00
May00.00
June00.00
July00.00
August00.00
September00.00
October00.00
November00.00
December00.00

All-time highs of OCA by year

  • Best year
    100.00% or 7 of OCA all-time highs were reached on 2021.
    2021
  • Worst year
    None of OCA all-time highs were reached on 2022.
    2022
  • Best year
    100.00% or 6 of OCA all-time highs were reached on 2021.
    2021
  • Worst year
    None of OCA all-time highs were reached on 2022.
    2022
In the table below, you can see how many OCA all-time highs were reached on different years.
YearTimes intraday all-time high was reachedAll-time highs %P/LHigh P/LLow P/L
202200.000.400.40-0.60
20217100.00-0.5010.60-4.00
YearTimes closing all-time high was reachedAll-time highs %P/LHigh P/LLow P/L
202200.000.400.40-0.60
20216100.00-0.5010.60-4.00

List of OCA all-time highs dates

In the table below, you can see all the dates when OCA all-time high was reached.
DateTrading dayIntraday highest priceTrading days to reach itGain in percentsNominal gain
2021-02-081911.0614.240.45
2021-02-051810.6180.570.06
2021-01-261010.5510.090.01
2021-01-25910.5420.860.09
2021-01-21710.4540.580.06
2021-01-14310.3910.000.00
2021-01-13210.3912.160.22
2021-01-12110.1710.000.00
DateTrading dayHighest closing priceTrading days to reach itGain in percentsNominal gain
2021-02-081910.64101.530.16
2021-01-25910.4821.850.19
2021-01-21710.2920.100.01
2021-01-19510.2820.590.06
2021-01-14310.2210.100.01
2021-01-13210.2111.590.16
2021-01-12110.0510.000.00

Gaps between OCA all-time highs

Here you can see a different trading day gaps between two all-time high dates of OCA.
  • Current gap of 332 trading days without reaching all time high from 2021-02-08 to 2022-05-31.
  • 8 trading days gap between two OCA all-time highs has occurred only once:
    1. From 2021-01-26 to 2021-02-05 the highest price of OCA went from 10.55 to 10.61 (gain: +0.57%)
  • 4 trading days gap between two OCA all-time highs has occurred only once:
    1. From 2021-01-14 to 2021-01-21 the highest price of OCA went from 10.39 to 10.45 (gain: +0.58%)
  • 2 trading days gap between two OCA all-time highs has occurred only once:
    1. From 2021-01-21 to 2021-01-25 the highest price of OCA went from 10.45 to 10.54 (gain: +0.86%)
  • 1 trading days gap between two OCA all-time highs has occurred 5 times:
    1. From 2021-02-05 to 2021-02-08 the highest price of OCA went from 10.61 to 11.06 (gain: +4.24%)
    2. From 2021-01-25 to 2021-01-26 the highest price of OCA went from 10.54 to 10.55 (gain: +0.09%)
    3. On 2021-01-14 OCA stock price reached the same ATH value of 10.39 again (previous ATH date: 2021-01-13).
    4. From 2021-01-12 to 2021-01-13 the highest price of OCA went from 10.17 to 10.39 (gain: +2.16%)
    5. On 2021-01-12 OCA stock price reached the same ATH value of 10.17 again (previous ATH date: 2021-01-12).
  • Current gap of 332 trading days without reaching all time high from 2021-02-08 to 2022-05-31.
  • 10 trading days gap between two OCA all-time highs has occurred only once:
    1. From 2021-01-25 to 2021-02-08 the highest price of OCA went from 10.48 to 10.64 (gain: +1.53%)
  • 2 trading days gap between two OCA all-time highs has occurred 3 times:
    1. From 2021-01-21 to 2021-01-25 the highest price of OCA went from 10.29 to 10.48 (gain: +1.85%)
    2. From 2021-01-19 to 2021-01-21 the highest price of OCA went from 10.28 to 10.29 (gain: +0.10%)
    3. From 2021-01-14 to 2021-01-19 the highest price of OCA went from 10.22 to 10.28 (gain: +0.59%)
  • 1 trading days gap between two OCA all-time highs has occurred 3 times:
    1. From 2021-01-13 to 2021-01-14 the highest price of OCA went from 10.21 to 10.22 (gain: +0.10%)
    2. From 2021-01-12 to 2021-01-13 the highest price of OCA went from 10.05 to 10.21 (gain: +1.59%)
    3. On 2021-01-12 OCA stock price reached the same ATH value of 10.05 again (previous ATH date: 2021-01-12).
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:24:03
No Logo for OCA
OCA information
  • Full title
    Omnichannel Acquisition Corp.
  • First trading day
    2021-01-12
  • Last trading day
    2022-05-31
  • Total trading days
    351
  • Last close price
    10.00 (+1.00%)
  • Stock Exchange
    Nasdaq
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
58 -- 4 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...