OCA stock overview

Omnichannel Acquisition Corp.

OCA IPO: 2021-01-12
10.00 (+1.00%)
351 trading days in total
OCA Latest trading day: 2022-05-31

Nasdaq

OCA stock Buy and Hold Potential More info

INVESTMENT at 2021-01-12 open

OCA open price was $10.00

1,000.00

Click to edit

HOLDING TIME

350 trading days

1 year 139 days

TODAY'S WORTH

As of 2022-05-31 close price ($10.00)

1,000.00

Click to edit

ROI: 0.00% (1.00x) – ANNU: 0.00% (1.00x)

OCA Dividends

We don't have any infomation about OCA dividends.
It seems that OCA have not paid any dividends in it's entire history.

OCA Stock Splits

We don't have any infomation about OCA stock splits.
It seems that OCA has not have any stock splits in it's entire history.

Latest trading days
Investment calculator
Monthly statistics
Dividends
Stock splits
Basic information
Best intraday
Worst intraday
Best after-hours
Worst after-hours

OCA Latest trading days

This table contains the list of 351 latest trading days of OCA.
Trading dates ranges from 2021-01-12 to 2022-05-31.

Trading day	Date	Close	Difference	P/L	Volume	Open	High	Low	Volatility	Intraday	Post-market
[ AVERAGE ]		9.94	0.00	0.00	9,051,764,518	9.94	9.97	9.91	0.52	-0.01	0.02
351	2022-05-31	10.00	0.00	0.00	64,002	9.99	10.00	9.99	0.10	0.10	0.00
350	2022-05-27	10.00	0.01	0.10	32,947	9.99	10.00	9.99	0.10	0.10	-0.10
349	2022-05-26	9.99	0.00	0.00	70,334	10.00	10.00	9.99	0.10	-0.10	0.00
348	2022-05-25	9.99	0.01	-0.10	46,372	9.99	10.00	9.99	0.10	0.00	0.10
347	2022-05-24	10.00	0.01	0.10	36,331	9.99	10.00	9.99	0.10	0.10	-0.10
346	2022-05-23	9.99	0.00	0.00	432	9.99	9.99	9.99	0.00	0.00	0.00
345	2022-05-20	9.99	0.00	0.00	285,024	9.99	10.00	9.99	0.10	0.00	0.00
344	2022-05-19	9.99	0.00	0.00	745,233	9.99	9.99	9.99	0.00	0.00	0.00
343	2022-05-18	9.99	0.00	0.00	16,207	9.98	9.99	9.98	0.10	0.10	0.00
342	2022-05-17	9.99	0.01	0.10	1,180	9.99	9.99	9.99	0.00	0.00	-0.10
341	2022-05-16	9.98	0.00	0.00	35,510	9.98	9.98	9.98	0.00	0.00	0.10
340	2022-05-13	9.98	0.00	0.00	73,717	9.97	9.99	9.97	0.20	0.10	0.00
339	2022-05-12	9.98	0.01	0.10	35,571	9.97	9.98	9.97	0.10	0.10	-0.10
338	2022-05-11	9.97	0.00	0.00	15,739	9.98	9.98	9.97	0.10	-0.10	0.00
337	2022-05-10	9.97	0.01	-0.10	165,175	9.98	9.99	9.97	0.20	-0.10	0.10
336	2022-05-09	9.98	0.01	-0.10	38,487	9.98	9.99	9.98	0.10	0.00	0.00
335	2022-05-06	9.99	0.01	0.10	42,574	9.98	9.99	9.98	0.10	0.10	-0.10
334	2022-05-05	9.98	0.00	0.00	22,194	9.98	9.99	9.98	0.10	0.00	0.00
333	2022-05-04	9.98	0.00	0.00	18,284	9.98	9.98	9.98	0.00	0.00	0.00
332	2022-05-03	9.98	0.00	0.00	18,667	9.97	9.98	9.97	0.10	0.10	0.00
331	2022-05-02	9.98	0.00	0.00	17,599	9.98	9.98	9.98	0.00	0.00	-0.10
330	2022-04-29	9.98	0.00	0.00	116,484	9.97	9.99	9.97	0.20	0.10	0.00
329	2022-04-28	9.98	0.00	0.00	6,201	9.97	9.98	9.97	0.10	0.10	-0.10
328	2022-04-27	9.98	0.00	0.00	7,966	9.98	9.98	9.97	0.10	0.00	-0.10
327	2022-04-26	9.98	0.00	0.00	112,566	9.97	9.98	9.97	0.10	0.10	0.00
326	2022-04-25	9.98	0.00	0.00	16,205	9.97	9.98	9.97	0.10	0.10	-0.10
325	2022-04-22	9.98	0.00	0.00	6,943	9.98	9.98	9.98	0.00	0.00	-0.10
324	2022-04-21	9.98	0.00	0.00	13,752	9.97	9.98	9.97	0.10	0.10	0.00
323	2022-04-20	9.98	0.01	-0.10	59,858	9.97	9.99	9.97	0.20	0.10	-0.10
322	2022-04-19	9.99	0.02	0.20	87,269	9.97	9.99	9.97	0.20	0.20	-0.20
321	2022-04-18	9.97	0.01	0.10	969	9.97	9.97	9.97	0.00	0.00	0.00
320	2022-04-15	9.96	0.00	0.00	22,776	9.97	9.98	9.97	0.10	-0.10	0.10
319	2022-04-14	9.96	0.01	-0.10	22,806	9.96	9.98	9.96	0.20	0.00	0.10
318	2022-04-13	9.97	0.00	0.00	4,984	9.96	9.97	9.96	0.10	0.10	-0.10
317	2022-04-12	9.97	0.01	-0.10	13,504	9.97	9.97	9.97	0.00	0.00	-0.10
316	2022-04-11	9.98	0.01	0.10	28,914	9.97	9.98	9.97	0.10	0.10	-0.10
315	2022-04-08	9.97	0.01	-0.10	66,344	9.96	9.98	9.96	0.20	0.10	0.00
314	2022-04-07	9.98	0.01	0.10	41,987	9.97	9.98	9.96	0.20	0.10	-0.20
313	2022-04-06	9.97	0.00	0.00	43,839	9.96	9.97	9.96	0.10	0.10	0.00
312	2022-04-05	9.97	0.00	0.00	381,337	9.96	9.97	9.96	0.10	0.10	-0.10
311	2022-04-04	9.97	0.00	0.00	232	9.96	9.97	9.96	0.10	0.10	-0.10
310	2022-04-01	9.97	0.00	0.00	3	9.97	9.97	9.95	0.20	0.00	-0.10
309	2022-03-31	9.97	0.02	0.20	13,043	9.97	9.97	9.96	0.10	0.00	0.00
308	2022-03-30	9.95	0.01	-0.10	302	9.95	9.95	9.95	0.00	0.00	0.20
307	2022-03-29	9.96	0.01	0.10	5,675	9.95	9.96	9.95	0.10	0.10	-0.10
306	2022-03-28	9.95	0.01	-0.10	407	9.95	9.95	9.95	0.00	0.00	0.00
305	2022-03-25	9.96	0.00	0.00	12,858	9.96	9.96	9.95	0.10	0.00	-0.10
304	2022-03-24	9.96	0.01	0.10	1,965	9.96	9.96	9.96	0.00	0.00	0.00
303	2022-03-23	9.95	0.02	-0.20	1,555	9.95	9.96	9.95	0.10	0.00	0.10
302	2022-03-22	9.97	0.01	0.10	123	9.97	9.97	9.97	0.00	0.00	-0.20
301	2022-03-21	9.96	0.02	-0.20	3,761	9.96	9.98	9.96	0.20	0.00	0.10
300	2022-03-18	9.98	0.02	0.20	957	9.96	9.98	9.96	0.20	0.20	-0.20
299	2022-03-17	9.96	0.02	-0.20	3,325	9.98	9.98	9.96	0.20	-0.20	0.00
298	2022-03-16	9.98	0.03	0.30	6,705	9.96	9.98	9.95	0.30	0.20	0.00
297	2022-03-15	9.95	0.00	0.00	57,584	9.94	9.99	9.94	0.50	0.10	0.10
296	2022-03-14	9.95	0.01	0.10	83,505	9.94	9.95	9.94	0.10	0.10	-0.10
295	2022-03-11	9.94	0.04	0.40	17,507	9.93	9.94	9.93	0.10	0.10	0.00
294	2022-03-10	9.90	0.04	-0.40	515,250	9.93	9.95	9.90	0.50	-0.30	0.30
293	2022-03-09	9.94	0.01	-0.10	7,270	9.94	9.96	9.94	0.20	0.00	-0.10
292	2022-03-08	9.95	0.02	-0.20	58,761	9.93	9.97	9.95	0.20	0.20	-0.10
291	2022-03-07	9.97	0.02	0.20	130,319	9.94	9.97	9.94	0.30	0.30	-0.40
290	2022-03-04	9.95	0.01	0.10	7,597	9.93	9.95	9.93	0.20	0.20	-0.10
289	2022-03-03	9.94	0.00	0.00	4,988	9.94	9.96	9.93	0.30	0.00	-0.10
288	2022-03-02	9.94	0.01	0.10	179,142	9.92	9.94	9.93	0.10	0.20	0.00
287	2022-03-01	9.93	0.01	-0.10	18,002	9.93	9.95	9.93	0.20	0.00	-0.10
286	2022-02-28	9.94	0.01	0.10	47,698	9.92	9.94	9.93	0.10	0.20	-0.10
285	2022-02-25	9.93	0.01	-0.10	56,719	9.94	9.95	9.92	0.30	-0.10	-0.10
284	2022-02-24	9.94	0.02	0.20	9,341	9.92	9.94	9.93	0.10	0.20	0.00
283	2022-02-23	9.92	0.01	-0.10	48,180	9.93	9.93	9.92	0.10	-0.10	0.00
282	2022-02-22	9.93	0.01	0.10	3,258	9.92	9.94	9.93	0.10	0.10	0.00
281	2022-02-18	9.92	0.03	-0.30	192,318	9.94	9.95	9.92	0.30	-0.20	0.00
280	2022-02-17	9.95	0.02	0.20	20,499	9.92	9.95	9.93	0.20	0.30	-0.10
279	2022-02-16	9.93	0.00	0.00	692	9.92	9.93	9.93	0.00	0.10	-0.10
278	2022-02-15	9.93	0.00	0.00	3,629	9.92	9.93	9.92	0.10	0.10	-0.10
277	2022-02-14	9.93	0.02	0.20	90,089	9.91	9.94	9.91	0.30	0.20	-0.10
276	2022-02-11	9.91	0.01	-0.10	125	9.91	9.91	9.91	0.00	0.00	0.00
275	2022-02-10	9.92	0.01	-0.10	22,699	9.92	9.93	9.92	0.10	0.00	-0.10
274	2022-02-09	9.93	0.00	0.00	6,504	9.92	9.94	9.92	0.20	0.10	-0.10
273	2022-02-08	9.93	0.02	0.20	95,247	9.91	9.94	9.91	0.30	0.20	-0.10
272	2022-02-07	9.91	0.00	0.00	17,996	9.91	9.92	9.91	0.10	0.00	0.00
271	2022-02-05	9.91	0.00	0.00	571,215	9.92	9.92	9.91	0.10	-0.10	0.00
270	2022-02-04	9.91	0.02	-0.20	571,215	9.92	9.92	9.91	0.10	-0.10	0.10
269	2022-02-03	9.93	0.00	0.00	45,117	9.92	9.94	9.92	0.20	0.10	-0.10
268	2022-02-02	9.93	0.01	0.10	50,121	9.92	9.94	9.93	0.10	0.10	-0.10
267	2022-02-01	9.92	0.02	-0.20	360,198	9.93	9.95	9.92	0.30	-0.10	0.00
266	2022-01-31	9.94	0.01	0.10	724,262	9.91	9.97	9.92	0.50	0.30	-0.10
265	2022-01-28	9.93	0.02	0.20	1,165,642	9.91	9.94	9.91	0.30	0.20	-0.20
264	2022-01-27	9.91	0.05	-0.50	5,161,725	9.94	9.94	9.90	0.40	-0.30	0.00
263	2022-01-26	9.96	0.00	0.00	486,775	9.96	9.97	9.95	0.20	0.00	-0.20
262	2022-01-25	9.96	0.01	-0.10	849,492	9.97	9.98	9.95	0.30	-0.10	0.00
261	2022-01-24	9.97	0.02	0.20	1,585,837	9.96	9.98	9.95	0.30	0.10	0.00
260	2022-01-21	9.95	0.00	0.00	229,316	9.95	9.97	9.94	0.30	0.00	0.10
259	2022-01-20	9.95	0.00	0.00	135,293	9.96	9.96	9.95	0.10	-0.10	0.00
258	2022-01-19	9.95	0.00	0.00	161,710	9.95	9.97	9.94	0.30	0.00	0.10
257	2022-01-18	9.95	0.02	-0.20	63,637	9.92	9.96	9.91	0.50	0.30	0.00
256	2022-01-14	9.97	0.03	0.30	96,450	9.95	9.97	9.95	0.20	0.20	-0.50
255	2022-01-13	9.94	0.00	0.00	768,487	9.95	9.96	9.94	0.20	-0.10	0.10
254	2022-01-12	9.94	0.01	-0.10	254,000	9.96	9.97	9.94	0.30	-0.20	0.10
253	2022-01-11	9.95	0.01	0.10	406,783	9.95	9.95	9.94	0.10	0.00	0.10
252	2022-01-10	9.94	0.00	0.00	38,754	9.93	9.95	9.93	0.20	0.10	0.10
251	2022-01-07	9.94	0.00	0.00	32,977	9.94	9.94	9.93	0.10	0.00	-0.10
250	2022-01-06	9.94	0.00	0.00	20,176	9.93	9.95	9.93	0.20	0.10	0.00
249	2022-01-05	9.94	0.01	-0.10	109,419	9.94	9.95	9.93	0.20	0.00	-0.10
248	2022-01-04	9.95	0.01	0.10	169,110	9.95	9.95	9.94	0.10	0.00	-0.10
247	2022-01-03	9.94	0.01	-0.10	60,970	9.96	9.96	9.94	0.20	-0.20	0.10
246	2021-12-31	9.95	0.02	0.20	12,768	9.93	9.95	9.93	0.20	0.20	0.10
245	2021-12-30	9.93	0.01	-0.10	6,556	9.93	9.94	9.93	0.10	0.00	0.00
244	2021-12-29	9.94	0.00	0.00	13,653	9.93	9.94	9.93	0.10	0.10	-0.10
243	2021-12-28	9.94	0.00	0.00	5,893	9.87	9.95	9.87	0.81	0.71	-0.10
242	2021-12-27	9.94	0.00	0.00	281,556	9.93	9.96	9.93	0.30	0.10	-0.70
241	2021-12-23	9.94	0.01	0.10	6,147	9.96	9.96	9.93	0.30	-0.20	-0.10
240	2021-12-22	9.93	0.01	0.10	7,706	9.92	9.93	9.92	0.10	0.10	0.30
239	2021-12-21	9.92	0.00	0.00	4,597	9.92	9.93	9.92	0.10	0.00	0.00
238	2021-12-20	9.92	0.01	0.10	49,514	9.91	9.94	9.91	0.30	0.10	0.00
237	2021-12-17	9.91	0.02	-0.20	228,028	9.93	9.94	9.91	0.30	-0.20	0.00
236	2021-12-16	9.93	0.01	-0.10	86,201	9.94	9.95	9.93	0.20	-0.10	0.00
235	2021-12-15	9.94	0.00	0.00	33,839	9.94	9.95	9.94	0.10	0.00	0.00
234	2021-12-14	9.94	0.00	0.00	27,695	9.94	9.95	9.94	0.10	0.00	0.00
233	2021-12-13	9.94	0.01	-0.10	48,847	9.93	9.95	9.93	0.20	0.10	0.00
232	2021-12-10	9.95	0.01	0.10	571,589	9.95	9.95	9.93	0.20	0.00	-0.20
231	2021-12-09	9.94	0.01	-0.10	6,557	9.92	9.94	9.92	0.20	0.20	0.10
230	2021-12-08	9.95	0.02	0.20	1,419,056	9.95	9.95	9.93	0.20	0.00	-0.30
229	2021-12-07	9.93	0.01	-0.10	119,129	9.94	9.95	9.93	0.20	-0.10	0.20
228	2021-12-06	9.94	0.01	-0.10	24,759	9.94	9.95	9.94	0.10	0.00	0.00
227	2021-12-03	9.95	0.02	0.20	246,838	9.93	9.95	9.93	0.20	0.20	-0.10
226	2021-12-02	9.93	0.00	0.00	15,660	9.93	9.94	9.92	0.20	0.00	0.00
225	2021-12-01	9.93	0.02	-0.20	259,393	9.95	9.95	9.92	0.30	-0.20	0.00
224	2021-11-30	9.95	0.02	0.20	25,336	9.95	9.95	9.92	0.30	0.00	0.00
223	2021-11-29	9.93	0.03	0.30	20,661	9.90	9.96	9.90	0.61	0.30	0.20
222	2021-11-26	9.90	0.05	-0.50	397,005	9.95	9.95	9.88	0.70	-0.50	0.00
221	2021-11-24	9.95	0.00	0.00	871,933	9.95	9.96	9.94	0.20	0.00	0.00
220	2021-11-23	9.95	0.00	0.00	16,695	9.97	9.97	9.94	0.30	-0.20	0.00
219	2021-11-22	9.95	0.00	0.00	3,317	9.96	9.96	9.95	0.10	-0.10	0.20
218	2021-11-19	9.95	0.00	0.00	60,269	9.94	9.96	9.94	0.20	0.10	0.10
217	2021-11-18	9.95	0.00	0.00	12,641	9.94	9.95	9.94	0.10	0.10	-0.10
216	2021-11-17	9.95	0.00	0.00	694	9.94	9.95	9.94	0.10	0.10	-0.10
215	2021-11-16	9.95	0.01	-0.10	8,103	9.95	9.95	9.94	0.10	0.00	-0.10
214	2021-11-15	9.96	0.02	0.20	4,938	9.95	9.96	9.95	0.10	0.10	-0.10
213	2021-11-12	9.94	0.00	0.00	14,890	9.94	9.95	9.94	0.10	0.00	0.10
212	2021-11-11	9.94	0.01	-0.10	981	9.96	9.96	9.94	0.20	-0.20	0.00
211	2021-11-10	9.95	0.00	0.00	37,478	9.94	9.96	9.94	0.20	0.10	0.10
210	2021-11-09	9.95	0.00	0.00	41,479	9.94	9.95	9.94	0.10	0.10	-0.10
209	2021-11-08	9.95	0.01	0.10	28,131	9.95	9.95	9.94	0.10	0.00	-0.10
208	2021-11-05	9.94	0.00	0.00	1,489	9.93	9.94	9.93	0.10	0.10	0.10
207	2021-11-04	9.94	0.00	0.00	338,070	9.93	9.95	9.93	0.20	0.10	-0.10
206	2021-11-03	9.94	0.00	0.00	95,942	9.92	9.95	9.92	0.30	0.20	-0.10
205	2021-11-02	9.94	0.01	-0.10	24,350	9.93	9.94	9.92	0.20	0.10	-0.20
204	2021-11-01	9.95	0.00	0.00	26,421	9.95	9.95	9.94	0.10	0.00	-0.20
203	2021-10-29	9.95	0.00	0.00	2,444	9.92	9.95	9.92	0.30	0.30	0.00
202	2021-10-28	9.95	0.03	0.30	56,733	9.92	9.95	9.92	0.30	0.30	-0.30
201	2021-10-27	9.92	0.01	-0.10	46,265	9.91	9.94	9.91	0.30	0.10	0.00
200	2021-10-26	9.93	0.02	0.20	22,256	9.91	9.93	9.91	0.20	0.20	-0.20
199	2021-10-25	9.91	0.01	0.10	172,233	9.90	9.93	9.90	0.30	0.10	0.00
198	2021-10-22	9.90	0.02	-0.20	51,155	9.90	9.93	9.90	0.30	0.00	0.00
197	2021-10-21	9.92	0.02	0.20	3,450	9.92	9.94	9.90	0.40	0.00	-0.20
196	2021-10-20	9.90	0.02	-0.20	5,449	9.90	9.92	9.90	0.20	0.00	0.20
195	2021-10-19	9.92	0.01	0.10	63,120	9.91	9.92	9.89	0.30	0.10	-0.20
194	2021-10-18	9.91	0.01	-0.10	96,587	9.91	9.94	9.91	0.30	0.00	0.00
193	2021-10-15	9.92	0.00	0.00	374,117	9.93	9.93	9.90	0.30	-0.10	-0.10
192	2021-10-14	9.92	0.02	0.20	33,904	9.93	9.93	9.89	0.40	-0.10	0.10
191	2021-10-13	9.90	0.00	0.00	38,166	9.89	9.90	9.89	0.10	0.10	0.30
190	2021-10-12	9.90	0.00	0.00	4,866	9.89	9.92	9.89	0.30	0.10	-0.10
189	2021-10-11	9.90	0.02	-0.20	3,883	9.89	9.90	9.89	0.10	0.10	-0.10
188	2021-10-08	9.92	0.03	0.30	2,124	9.92	9.92	9.88	0.40	0.00	-0.30
187	2021-10-07	9.89	0.00	0.00	3,182	9.89	9.92	9.89	0.30	0.00	0.30
186	2021-10-06	9.89	0.03	-0.30	73,993	9.87	9.90	9.87	0.30	0.20	0.00
185	2021-10-05	9.92	0.00	0.00	30,807	9.92	9.92	9.89	0.30	0.00	-0.50
184	2021-10-04	9.92	0.02	0.20	1,012,175	9.91	9.92	9.89	0.30	0.10	0.00
183	2021-10-01	9.90	0.00	0.00	2,223	9.91	9.91	9.90	0.10	-0.10	0.10
182	2021-09-30	9.90	0.02	-0.20	40,936	9.90	9.92	9.88	0.40	0.00	0.10
181	2021-09-29	9.92	0.02	0.20	1,819	9.92	9.92	9.88	0.40	0.00	-0.20
180	2021-09-28	9.90	0.02	0.20	25,189	9.88	9.92	9.88	0.40	0.20	0.20
179	2021-09-27	9.88	0.03	-0.30	16,456	9.91	9.91	9.86	0.50	-0.30	0.00
178	2021-09-24	9.91	0.00	0.00	10,930	9.89	9.91	9.88	0.30	0.20	0.00
177	2021-09-23	9.91	0.00	0.00	1,167	9.89	9.91	9.88	0.30	0.20	-0.20
176	2021-09-22	9.91	0.02	0.20	5,627	9.91	9.91	9.88	0.30	0.00	-0.20
175	2021-09-21	9.89	0.02	0.20	2,621	9.86	9.89	9.86	0.30	0.30	0.20
174	2021-09-20	9.87	0.02	-0.20	2,521	9.87	9.90	9.87	0.30	0.00	-0.10
173	2021-09-17	9.89	0.02	0.20	3,182	9.91	9.91	9.86	0.50	-0.20	-0.20
172	2021-09-16	9.87	0.02	0.20	3,536	9.90	9.90	9.85	0.51	-0.30	0.41
171	2021-09-15	9.85	0.02	-0.20	18,000	9.87	9.88	9.85	0.30	-0.20	0.51
170	2021-09-14	9.87	0.01	-0.10	9,694	9.89	9.90	9.86	0.40	-0.20	0.00
169	2021-09-13	9.88	0.03	0.30	394	9.90	9.90	9.88	0.20	-0.20	0.10
168	2021-09-10	9.85	0.03	-0.30	1,237	9.86	9.89	9.85	0.41	-0.10	0.51
167	2021-09-09	9.88	0.00	0.00	4,782	9.86	9.88	9.86	0.20	0.20	-0.20
166	2021-09-08	9.88	0.02	0.20	592,156	9.85	9.90	9.85	0.51	0.30	-0.20
165	2021-09-07	9.86	0.01	0.10	31,337	9.84	9.86	9.84	0.20	0.20	-0.10
164	2021-09-03	9.85	0.01	0.10	10,482	9.82	9.85	9.82	0.31	0.31	-0.10
163	2021-09-02	9.84	0.03	0.31	36,461	9.81	9.84	9.81	0.31	0.31	-0.20
162	2021-09-01	9.81	0.00	0.00	12,817	9.81	9.82	9.80	0.20	0.00	0.00
161	2021-08-31	9.81	0.01	-0.10	174,084	9.81	9.84	9.80	0.41	0.00	0.00
160	2021-08-30	9.82	0.01	-0.10	66,892	9.83	9.83	9.82	0.10	-0.10	-0.10
159	2021-08-27	9.83	0.02	0.20	5,783	9.81	9.84	9.81	0.31	0.20	0.00
158	2021-08-26	9.81	0.00	0.00	36,066	9.82	9.84	9.81	0.31	-0.10	0.00
157	2021-08-25	9.81	0.02	-0.20	45,150	9.82	9.84	9.81	0.31	-0.10	0.10
156	2021-08-24	9.83	0.02	-0.20	115,355	9.84	9.85	9.82	0.30	-0.10	-0.10
155	2021-08-23	9.85	0.00	0.00	31,603	9.86	9.89	9.84	0.51	-0.10	-0.10
154	2021-08-20	9.85	0.01	-0.10	14,766	9.84	9.86	9.84	0.20	0.10	0.10
153	2021-08-19	9.86	0.01	0.10	35,969	9.84	9.86	9.84	0.20	0.20	-0.20
152	2021-08-18	9.85	0.00	0.00	11,054	9.84	9.85	9.84	0.10	0.10	-0.10
151	2021-08-17	9.85	0.00	0.00	20,854	9.84	9.85	9.84	0.10	0.10	-0.10
150	2021-08-16	9.85	0.02	0.20	17,174	9.85	9.85	9.82	0.30	0.00	-0.10
149	2021-08-13	9.83	0.01	-0.10	61,341	9.83	9.85	9.81	0.41	0.00	0.20
148	2021-08-12	9.84	0.00	0.00	55,320	9.85	9.85	9.82	0.30	-0.10	-0.10
147	2021-08-11	9.84	0.03	0.31	44,712	9.86	9.91	9.82	0.91	-0.20	0.10
146	2021-08-10	9.81	0.03	-0.30	42,732	9.85	9.86	9.81	0.51	-0.41	0.51
145	2021-08-09	9.84	0.04	0.41	14,091	9.80	9.84	9.80	0.41	0.41	0.10
144	2021-08-06	9.80	0.01	-0.10	43,298	9.81	9.83	9.80	0.31	-0.10	0.00
143	2021-08-05	9.81	0.01	-0.10	47,364	9.85	9.85	9.80	0.51	-0.41	0.00
142	2021-08-04	9.82	0.01	-0.10	46,073	9.83	9.84	9.80	0.41	-0.10	0.31
141	2021-08-03	9.83	0.01	-0.10	37,957	9.85	9.85	9.83	0.20	-0.20	0.00
140	2021-08-02	9.84	0.01	-0.10	38,286	9.84	9.85	9.84	0.10	0.00	0.10
139	2021-07-30	9.85	0.00	0.00	363,750	9.88	9.88	9.84	0.40	-0.30	-0.10
138	2021-07-29	9.85	0.01	-0.10	216,255	9.85	9.86	9.84	0.20	0.00	0.30
137	2021-07-28	9.86	0.01	0.10	70,789	9.83	9.86	9.83	0.31	0.31	-0.10
136	2021-07-27	9.85	0.00	0.00	65,856	9.85	9.90	9.85	0.51	0.00	-0.20
135	2021-07-26	9.85	0.05	-0.51	14,024	9.90	9.90	9.85	0.51	-0.51	0.00
134	2021-07-23	9.90	0.01	0.10	412,387	9.85	9.94	9.85	0.91	0.51	0.00
133	2021-07-22	9.89	0.02	0.20	70,334	9.90	9.90	9.85	0.51	-0.10	-0.40
132	2021-07-21	9.87	0.02	-0.20	35,028	9.89	9.89	9.86	0.30	-0.20	0.30
131	2021-07-20	9.89	0.04	0.41	354,446	9.87	9.89	9.85	0.41	0.20	0.00
130	2021-07-19	9.85	0.02	0.20	680,543	9.85	9.90	9.83	0.71	0.00	0.20
129	2021-07-16	9.83	0.04	0.41	56,696	9.81	9.84	9.80	0.41	0.20	0.20
128	2021-07-15	9.79	0.04	-0.41	8,099	9.81	9.81	9.79	0.20	-0.20	0.20
127	2021-07-14	9.83	0.00	0.00	12,010	9.81	9.83	9.78	0.51	0.20	-0.20
126	2021-07-13	9.83	0.01	0.10	25,819	9.81	9.84	9.80	0.41	0.20	-0.20
125	2021-07-12	9.82	0.02	0.20	2,353	9.81	9.82	9.81	0.10	0.10	-0.10
124	2021-07-09	9.80	0.01	-0.10	5,914	9.79	9.81	9.79	0.20	0.10	0.10
123	2021-07-08	9.81	0.00	0.00	24,845	9.80	9.82	9.80	0.20	0.10	-0.20
122	2021-07-07	9.81	0.01	-0.10	17,334	9.80	9.82	9.80	0.20	0.10	-0.10
121	2021-07-06	9.82	0.01	-0.10	2,993	9.80	9.83	9.80	0.31	0.20	-0.20
120	2021-07-02	9.83	0.02	-0.20	8,282	9.85	9.85	9.83	0.20	-0.20	-0.31
119	2021-07-01	9.85	0.02	0.20	4,177	9.83	9.86	9.83	0.31	0.20	0.00
118	2021-06-30	9.83	0.01	-0.10	5,051	9.82	9.85	9.82	0.31	0.10	0.00
117	2021-06-29	9.84	0.01	0.10	12,182	9.81	9.84	9.81	0.31	0.31	-0.20
116	2021-06-28	9.83	0.00	0.00	51,732	9.82	9.84	9.82	0.20	0.10	-0.20
115	2021-06-25	9.83	0.01	-0.10	3,971	9.85	9.85	9.83	0.20	-0.20	-0.10
114	2021-06-24	9.84	0.02	0.20	28,271	9.81	9.84	9.81	0.31	0.31	0.10
113	2021-06-23	9.82	0.01	-0.10	4,474	9.87	9.87	9.82	0.51	-0.51	-0.10
112	2021-06-22	9.83	0.00	0.00	69,542	9.84	9.84	9.83	0.10	-0.10	0.41
111	2021-06-21	9.83	0.02	-0.20	9,910	9.83	9.84	9.83	0.10	0.00	0.10
110	2021-06-18	9.85	0.01	-0.10	58,960	9.85	9.86	9.84	0.20	0.00	-0.20
109	2021-06-17	9.86	0.01	0.10	63,525	9.83	9.87	9.81	0.61	0.31	-0.10
108	2021-06-16	9.85	0.00	0.00	40,026	9.85	9.85	9.85	0.00	0.00	-0.20
107	2021-06-15	9.85	0.00	0.00	8,437	9.81	9.85	9.81	0.41	0.41	0.00
106	2021-06-14	9.85	0.00	0.00	6,001	9.85	9.86	9.83	0.30	0.00	-0.41
105	2021-06-11	9.85	0.04	0.41	19,540	9.83	9.86	9.82	0.41	0.20	0.00
104	2021-06-10	9.81	0.00	0.00	11,595	9.81	9.84	9.81	0.31	0.00	0.20
103	2021-06-09	9.81	0.02	-0.20	9,264	9.80	9.82	9.80	0.20	0.10	0.00
102	2021-06-08	9.83	0.02	0.20	38,111	9.79	9.84	9.79	0.51	0.41	-0.31
101	2021-06-07	9.81	0.00	0.00	59,574	9.77	9.81	9.77	0.41	0.41	-0.20
100	2021-06-04	9.81	0.00	0.00	12,219	9.77	9.81	9.77	0.41	0.41	-0.41
99	2021-06-03	9.81	0.02	0.20	15,124	9.80	9.81	9.78	0.31	0.10	-0.41
98	2021-06-02	9.79	0.01	0.10	9,504	9.78	9.80	9.78	0.20	0.10	0.10
97	2021-06-01	9.78	0.01	-0.10	41,347	9.82	9.82	9.77	0.51	-0.41	0.00
96	2021-05-28	9.79	0.04	0.41	17,811	9.77	9.80	9.77	0.31	0.20	0.31
95	2021-05-27	9.75	0.02	-0.20	48,233	9.76	9.80	9.75	0.51	-0.10	0.21
94	2021-05-26	9.77	0.01	-0.10	25,498	9.80	9.80	9.75	0.51	-0.31	-0.10
93	2021-05-25	9.78	0.01	0.10	16,108	9.75	9.79	9.75	0.41	0.31	0.20
92	2021-05-24	9.77	0.01	0.10	47,271	9.77	9.78	9.75	0.31	0.00	-0.20
91	2021-05-21	9.76	0.00	0.00	21,536	9.77	9.77	9.74	0.31	-0.10	0.10
90	2021-05-20	9.76	0.01	-0.10	147,280	9.77	9.83	9.72	1.13	-0.10	0.10
89	2021-05-19	9.77	0.01	-0.10	94,657	9.73	9.77	9.73	0.41	0.41	0.00
88	2021-05-18	9.78	0.02	-0.20	61,289	9.83	9.83	9.74	0.92	-0.51	-0.51
87	2021-05-17	9.80	0.05	-0.51	47,719	9.85	9.85	9.77	0.81	-0.51	0.31
86	2021-05-14	9.85	0.00	0.00	93,621	9.80	9.85	9.78	0.71	0.51	0.00
85	2021-05-13	9.85	0.04	0.41	27,151	9.81	9.85	9.81	0.41	0.41	-0.51
84	2021-05-12	9.81	0.00	0.00	31,491	9.77	9.86	9.77	0.92	0.41	0.00
83	2021-05-11	9.81	0.05	-0.51	17,681	9.76	9.85	9.76	0.92	0.51	-0.41
82	2021-05-10	9.86	0.01	-0.10	21,074	9.81	9.87	9.81	0.61	0.51	-1.01
81	2021-05-07	9.87	0.03	0.30	16,323	9.81	9.87	9.81	0.61	0.61	-0.61
80	2021-05-06	9.84	0.02	0.20	27,749	9.82	9.87	9.81	0.61	0.20	-0.30
79	2021-05-05	9.82	0.04	-0.41	18,650	9.87	9.88	9.81	0.71	-0.51	0.00
78	2021-05-04	9.86	0.06	0.61	60,588	9.83	9.88	9.79	0.92	0.31	0.10
77	2021-05-03	9.80	0.14	-1.41	473,820	9.93	9.93	9.77	1.61	-1.31	0.31
76	2021-04-30	9.94	0.05	-0.50	68,336	9.99	9.99	9.83	1.60	-0.50	-0.10
75	2021-04-29	9.99	0.09	0.91	35,594	9.88	10.00	9.88	1.21	1.11	0.00
74	2021-04-28	9.90	0.03	-0.30	8,994	9.92	9.92	9.86	0.60	-0.20	-0.20
73	2021-04-27	9.93	0.05	0.51	32,504	9.89	9.93	9.83	1.01	0.40	-0.10
72	2021-04-26	9.88	0.02	-0.20	10,047	9.90	9.90	9.86	0.40	-0.20	0.10
71	2021-04-23	9.90	0.05	0.51	10,597	9.90	9.92	9.84	0.81	0.00	0.00
70	2021-04-22	9.85	0.07	-0.71	21,710	9.92	9.92	9.85	0.71	-0.71	0.51
69	2021-04-21	9.92	0.02	0.20	32,575	9.79	9.92	9.79	1.33	1.33	0.00
68	2021-04-20	9.90	0.01	0.10	45,149	9.85	9.90	9.76	1.42	0.51	-1.11
67	2021-04-19	9.89	0.01	0.10	51,448	9.88	9.90	9.84	0.61	0.10	-0.40
66	2021-04-16	9.88	0.03	-0.30	36,131	9.90	9.93	9.84	0.91	-0.20	0.00
65	2021-04-15	9.91	0.03	0.30	93,961	9.90	9.94	9.87	0.71	0.10	-0.10
64	2021-04-14	9.88	0.04	-0.40	53,989	9.92	9.95	9.83	1.21	-0.40	0.20
63	2021-04-13	9.92	0.08	-0.80	25,959	9.95	9.97	9.91	0.60	-0.30	0.00
62	2021-04-12	10.00	0.00	0.00	57,127	10.01	9.99	9.95	0.40	-0.10	-0.50
61	2021-04-09	10.00	0.06	0.60	103,130	9.95	10.00	9.94	0.60	0.50	0.10
60	2021-04-08	9.94	0.00	0.00	45,175	9.92	9.94	9.88	0.60	0.20	0.10
59	2021-04-07	9.94	0.02	0.20	165,953,000	10.00	10.00	9.88	1.20	-0.60	-0.20
58	2021-04-06	9.92	0.17	1.74	78,610	9.75	9.94	9.77	1.74	1.74	0.81
57	2021-04-05	9.75	0.10	-1.02	36,823	9.88	9.86	9.73	1.32	-1.32	0.00
56	2021-04-01	9.85	0.09	0.92	1,035,489,792	9.76	9.88	9.75	1.33	0.92	0.30
55	2021-03-31	9.76	0.02	0.21	13,346	9.75	9.78	9.76	0.21	0.10	0.00
54	2021-03-30	9.74	0.03	-0.31	3,175,927,040,000	9.83	9.83	9.72	1.12	-0.92	0.10
53	2021-03-29	9.77	0.04	-0.41	16,302	9.79	9.77	9.66	1.12	-0.20	0.61
52	2021-03-26	9.81	0.12	1.24	38,318	9.74	9.84	9.74	1.03	0.72	-0.20
51	2021-03-25	9.69	0.07	-0.72	113,866	9.61	9.81	9.60	2.19	0.83	0.52
50	2021-03-24	9.76	0.05	-0.51	112,212	9.83	9.82	9.75	0.71	-0.71	-1.54
49	2021-03-23	9.81	0.01	0.10	9,601	9.84	9.84	9.80	0.41	-0.30	0.20
48	2021-03-22	9.80	0.02	-0.20	30,774	9.88	9.89	9.80	0.91	-0.81	0.41
47	2021-03-19	9.82	0.03	0.31	34,413	9.88	9.85	9.79	0.61	-0.61	0.61
46	2021-03-18	9.79	0.11	-1.11	126,488	9.94	10.07	9.75	3.22	-1.51	0.92
45	2021-03-17	9.90	0.05	-0.50	39,173	9.95	9.95	9.88	0.70	-0.50	0.40
44	2021-03-16	9.95	0.05	-0.50	33,296	10.00	9.99	9.95	0.40	-0.50	0.00
43	2021-03-15	10.00	0.02	0.20	28,905	9.98	10.00	9.95	0.50	0.20	0.00
42	2021-03-12	9.98	0.17	-1.67	45,922	9.95	10.02	9.92	1.01	0.30	0.00
41	2021-03-11	10.15	0.15	1.50	362,653	10.00	10.10	9.91	1.90	1.50	-1.97
40	2021-03-10	10.00	0.07	0.70	46,790	9.93	10.00	9.91	0.91	0.70	0.00
39	2021-03-09	9.93	0.06	-0.60	21,111	9.97	10.01	9.96	0.50	-0.40	0.00
38	2021-03-08	9.99	0.00	0.00	70,577	10.04	10.07	9.93	1.39	-0.50	-0.20
37	2021-03-05	9.99	0.04	0.40	134,968	9.94	10.01	9.85	1.61	0.50	0.50
36	2021-03-04	9.95	0.12	-1.19	167,361	10.08	10.07	9.90	1.69	-1.29	-0.10
35	2021-03-03	10.07	0.03	0.30	156,134	10.10	10.11	10.00	1.09	-0.30	0.10
34	2021-03-02	10.04	0.16	-1.57	63,504	10.15	10.20	10.04	1.58	-1.08	0.60
33	2021-03-01	10.20	0.06	0.59	66,246	10.17	10.25	10.16	0.88	0.29	-0.49
32	2021-02-26	10.14	0.00	0.00	98,504	10.17	10.21	10.10	1.08	-0.29	0.30
31	2021-02-25	10.14	0.18	-1.74	96,809	10.38	10.32	10.14	1.73	-2.31	0.30
30	2021-02-24	10.32	0.04	0.39	93,967	10.23	10.41	10.21	1.96	0.88	0.58
29	2021-02-23	10.28	0.09	-0.87	373,103	10.28	10.34	10.05	2.82	0.00	-0.49
28	2021-02-22	10.37	0.00	0.00	124,832	10.35	10.40	10.31	0.87	0.19	-0.87
27	2021-02-19	10.37	0.03	0.29	243,005	10.37	10.38	10.30	0.77	0.00	-0.19
26	2021-02-18	10.34	0.03	-0.29	121,867	10.37	10.41	10.27	1.35	-0.29	0.29
25	2021-02-17	10.37	0.01	0.10	74,995	10.38	10.40	10.36	0.39	-0.10	0.00
24	2021-02-16	10.36	0.11	-1.05	53,086	10.48	10.45	10.36	0.86	-1.15	0.19
23	2021-02-12	10.47	0.04	0.38	75,311	10.45	10.49	10.34	1.44	0.19	0.10
22	2021-02-11	10.43	0.11	1.07	143,758	10.38	10.50	10.32	1.73	0.48	0.19
21	2021-02-10	10.32	0.02	-0.19	137,119	10.41	10.44	10.26	1.73	-0.86	0.58
20	2021-02-09	10.34	0.30	-2.82	355,117	10.67	10.66	10.33	3.09	-3.09	0.68
19	2021-02-08	10.64	0.29	2.80	459,900	10.82	11.06	10.52	4.99	-1.66	0.28
18	2021-02-05	10.35	0.15	1.47	412,043	10.22	10.61	10.22	3.82	1.27	4.54
17	2021-02-04	10.20	0.09	-0.87	259,911	10.35	10.33	10.16	1.64	-1.45	0.20
16	2021-02-03	10.29	0.06	0.59	446,239	10.30	10.38	10.23	1.46	-0.10	0.58
15	2021-02-02	10.23	0.05	0.49	60,619	10.22	10.31	10.19	1.17	0.10	0.68
14	2021-02-01	10.18	0.08	0.79	209,536	10.11	10.23	10.07	1.58	0.69	0.39
13	2021-01-29	10.10	0.02	-0.20	302,347	10.12	10.15	10.07	0.79	-0.20	0.10
12	2021-01-28	10.12	0.07	0.70	114,542	10.14	10.20	10.05	1.48	-0.20	0.00
11	2021-01-27	10.05	0.33	-3.18	212,467	10.39	10.35	10.01	3.27	-3.27	0.90
10	2021-01-26	10.38	0.10	-0.95	143,993	10.57	10.55	10.27	2.65	-1.80	0.10
9	2021-01-25	10.48	0.20	1.95	167,808	10.33	10.54	10.25	2.81	1.45	0.86
8	2021-01-22	10.28	0.01	-0.10	44,900	10.33	10.33	10.20	1.26	-0.48	0.49
7	2021-01-21	10.29	0.11	1.08	41,200	10.28	10.45	10.19	2.53	0.10	0.39
6	2021-01-20	10.18	0.10	-0.97	29,600	10.24	10.28	10.16	1.17	-0.59	0.98
5	2021-01-19	10.28	0.06	0.59	33,500	10.30	10.30	10.21	0.87	-0.19	-0.39
4	2021-01-15	10.22	0.00	0.00	75,800	10.30	10.30	10.17	1.26	-0.78	0.78
3	2021-01-14	10.22	0.01	0.10	117,500	10.39	10.39	10.17	2.12	-1.64	0.78
2	2021-01-13	10.21	0.16	1.59	336,900	10.10	10.39	10.01	3.76	1.09	1.76
1	2021-01-12	10.05	0.00	0.00	333,000	10.00	10.17	9.91	2.60	0.50	0.50

OCA Investment Calculator

This calculator shows the potential of OCA stock.
Just pick a start date, end date and click Calculate.

Ticker:

OCA

Date start:

2021-01-12 open

Date end:

2022-05-31 close

Duration:

1 year 139 days

Trading days:

350

There are no history of "OCA" dividends

BUY

Your initial investment on 2021-01-12 open

1,000.00

Shares bought: 100.00

Stock price: 10.00

SELL

Value on 2022-05-31 close

1,000.00

NET: 0.00

ROI: 0.00% (1.00x)

Stock price: 10.00

Duration: 1 year 139 days

Trading days: 350

HIGHEST VALUE

Value on 2021-02-08

1,106.00

NET: +106.00

ROI: +10.60% (1.11x)

Annualised: +290.40% (3.90x)

Stock price: 11.06

Duration: 27 days

Trading days: 18

LOWEST VALUE

Value on 2021-03-25

960.00

NET: -40.00

Max drawdown: -4.00% (0.96x)

Annualised: -18.69% (0.81x)

Stock price: 9.60

Duration: 72 days

Trading days: 50

OCA Monthly statistics

This section shows monthly performance of OCA stock.
There are 17 months displayed in the table below.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2022 May	21	10.00 2022-05-31	9.97 2022-05-13	9.98 2022-05-02	10.00 2022-05-31	0.20	0.20	-0.10
2022 April	21	9.99 2022-04-29	9.95 2022-04-01	9.97 2022-04-01	9.98 2022-04-29	0.10	0.20	-0.20
2022 March	23	9.99 2022-03-15	9.90 2022-03-10	9.93 2022-03-01	9.97 2022-03-31	0.40	0.60	-0.30
2022 February	20	9.95 2022-02-25	9.91 2022-02-14	9.93 2022-02-01	9.94 2022-02-28	0.10	0.20	-0.20
2022 January	20	9.98 2022-01-25	9.90 2022-01-27	9.96 2022-01-03	9.94 2022-01-31	-0.20	0.20	-0.60
2021 December	22	9.96 2021-12-27	9.87 2021-12-28	9.95 2021-12-01	9.95 2021-12-31	0.00	0.10	-0.80
2021 November	21	9.97 2021-11-23	9.88 2021-11-26	9.95 2021-11-01	9.95 2021-11-30	0.00	0.20	-0.70
2021 October	21	9.95 2021-10-29	9.87 2021-10-06	9.91 2021-10-01	9.95 2021-10-29	0.40	0.40	-0.40
2021 September	21	9.92 2021-09-30	9.80 2021-09-01	9.81 2021-09-01	9.90 2021-09-30	0.92	1.12	-0.10
2021 August	22	9.91 2021-08-11	9.80 2021-08-31	9.84 2021-08-02	9.81 2021-08-31	-0.30	0.71	-0.41
2021 July	21	9.94 2021-07-23	9.78 2021-07-14	9.83 2021-07-01	9.85 2021-07-30	0.20	1.12	-0.51
2021 June	22	9.87 2021-06-23	9.77 2021-06-07	9.82 2021-06-01	9.83 2021-06-30	0.10	0.51	-0.51
2021 May	20	9.93 2021-05-03	9.72 2021-05-20	9.93 2021-05-03	9.79 2021-05-28	-1.41	0.00	-2.11
2021 April	21	10.00 2021-04-29	9.73 2021-04-05	9.76 2021-04-01	9.94 2021-04-30	1.84	2.46	-0.31
2021 March	23	10.25 2021-03-01	9.60 2021-03-25	10.17 2021-03-01	9.76 2021-03-31	-4.03	0.79	-5.60
2021 February	19	11.06 2021-02-08	10.05 2021-02-23	10.11 2021-02-01	10.14 2021-02-26	0.30	9.40	-0.59
2021 January	13	10.55 2021-01-26	9.91 2021-01-12	10.00 2021-01-12	10.10 2021-01-29	1.00	5.50	-0.90

OCA Dividends

This table shows historical dividends paid by OCA.

There are no OCA dividends to display.

OCA Stock Splits

This table shows OCA stock splits.

There are no OCA stock splits to display.

OCA Basic Information

Ticker, symbol:

OCA
Full title:

Omnichannel Acquisition Corp.
First trading day:

2021-01-12
Last trading day:

2022-05-31
Total trading days:

351
Last close price:

10.00 (+1.00%)
Stock Exchange:

Nasdaq

Best intraday sessions of OCA

This table shows top 100 best intraday sessions of OCA.

Position	Date	Percentage
1	2021-04-06	1.74
2	2021-03-11	1.50
3	2021-01-25	1.45
4	2021-04-21	1.33
5	2021-02-05	1.27
6	2021-04-29	1.11
7	2021-01-13	1.09
8	2021-04-01	0.92
9	2021-02-24	0.88
10	2021-03-25	0.83
11	2021-03-26	0.72
12	2021-12-28	0.71
13	2021-03-10	0.70
14	2021-02-01	0.69
15	2021-05-07	0.61
16	2021-05-10	0.51
17	2021-07-23	0.51
18	2021-05-14	0.51
19	2021-05-11	0.51
20	2021-04-20	0.51
21	2021-01-12	0.50
22	2021-03-05	0.50
23	2021-04-09	0.50
24	2021-02-11	0.48
25	2021-08-09	0.41
26	2021-05-12	0.41
27	2021-05-13	0.41
28	2021-06-15	0.41
29	2021-06-08	0.41
30	2021-06-04	0.41
31	2021-06-07	0.41
32	2021-05-19	0.41
33	2021-04-27	0.40
34	2021-05-04	0.31
35	2021-07-28	0.31
36	2021-09-02	0.31
37	2021-06-17	0.31
38	2021-06-29	0.31
39	2021-06-24	0.31
40	2021-05-25	0.31
41	2021-09-03	0.31
42	2021-11-29	0.30
43	2021-10-29	0.30
44	2022-02-17	0.30
45	2021-09-21	0.30
46	2022-01-31	0.30
47	2021-03-12	0.30
48	2021-10-28	0.30
49	2022-01-18	0.30
50	2021-09-08	0.30
51	2022-03-07	0.30
52	2021-03-01	0.29
53	2022-03-18	0.20
54	2022-01-28	0.20
55	2021-09-24	0.20
56	2022-02-08	0.20
57	2021-07-20	0.20
58	2021-04-08	0.20
59	2021-11-03	0.20
60	2021-09-07	0.20
61	2021-10-06	0.20
62	2021-12-09	0.20
63	2021-06-11	0.20
64	2021-07-01	0.20
65	2022-03-02	0.20
66	2021-09-09	0.20
67	2021-09-28	0.20
68	2021-05-28	0.20
69	2021-09-23	0.20
70	2021-05-06	0.20
71	2022-04-19	0.20
72	2021-07-13	0.20
73	2021-07-06	0.20
74	2021-07-14	0.20
75	2021-07-16	0.20
76	2022-03-04	0.20
77	2021-03-15	0.20
78	2021-10-26	0.20
79	2022-02-14	0.20
80	2022-02-24	0.20
81	2022-03-16	0.20
82	2021-12-31	0.20
83	2021-08-19	0.20
84	2022-02-28	0.20
85	2022-01-14	0.20
86	2021-08-27	0.20
87	2021-12-03	0.20
88	2022-03-08	0.20
89	2021-02-22	0.19
90	2021-02-12	0.19
91	2021-10-13	0.10
92	2021-10-04	0.10
93	2021-04-15	0.10
94	2021-11-02	0.10
95	2021-03-31	0.10
96	2021-10-25	0.10
97	2021-06-30	0.10
98	2021-10-12	0.10
99	2021-07-12	0.10
100	2021-11-04	0.10

Worst intraday sessions of OCA

This table shows the worst 100 intraday sessions of OCA.

Position	Date	Percentage
1	2021-01-27	-3.27
2	2021-02-09	-3.09
3	2021-02-25	-2.31
4	2021-01-26	-1.80
5	2021-02-08	-1.66
6	2021-01-14	-1.64
7	2021-03-18	-1.51
8	2021-02-04	-1.45
9	2021-04-05	-1.32
10	2021-05-03	-1.31
11	2021-03-04	-1.29
12	2021-02-16	-1.15
13	2021-03-02	-1.08
14	2021-03-30	-0.92
15	2021-02-10	-0.86
16	2021-03-22	-0.81
17	2021-01-15	-0.78
18	2021-04-22	-0.71
19	2021-03-24	-0.71
20	2021-03-19	-0.61
21	2021-04-07	-0.60
22	2021-01-20	-0.59
23	2021-05-18	-0.51
24	2021-05-05	-0.51
25	2021-05-17	-0.51
26	2021-07-26	-0.51
27	2021-06-23	-0.51
28	2021-04-30	-0.50
29	2021-03-08	-0.50
30	2021-03-17	-0.50
31	2021-03-16	-0.50
32	2021-11-26	-0.50
33	2021-01-22	-0.48
34	2021-08-10	-0.41
35	2021-08-05	-0.41
36	2021-06-01	-0.41
37	2021-03-09	-0.40
38	2021-04-14	-0.40
39	2021-05-26	-0.31
40	2022-01-27	-0.30
41	2021-03-03	-0.30
42	2021-09-16	-0.30
43	2021-07-30	-0.30
44	2022-03-10	-0.30
45	2021-03-23	-0.30
46	2021-09-27	-0.30
47	2021-04-13	-0.30
48	2021-02-26	-0.29
49	2021-02-18	-0.29
50	2021-07-15	-0.20
51	2021-08-03	-0.20
52	2022-01-12	-0.20
53	2021-11-23	-0.20
54	2021-01-29	-0.20
55	2021-04-26	-0.20
56	2021-09-14	-0.20
57	2021-12-17	-0.20
58	2021-04-16	-0.20
59	2021-06-25	-0.20
60	2021-12-01	-0.20
61	2021-04-28	-0.20
62	2021-09-15	-0.20
63	2021-08-11	-0.20
64	2021-07-21	-0.20
65	2021-01-28	-0.20
66	2021-12-23	-0.20
67	2021-09-17	-0.20
68	2022-03-17	-0.20
69	2021-07-02	-0.20
70	2021-03-29	-0.20
71	2021-09-13	-0.20
72	2022-01-03	-0.20
73	2022-02-18	-0.20
74	2021-11-11	-0.20
75	2021-01-19	-0.19
76	2022-01-20	-0.10
77	2021-08-24	-0.10
78	2021-05-21	-0.10
79	2021-02-03	-0.10
80	2022-02-01	-0.10
81	2021-07-22	-0.10
82	2021-05-27	-0.10
83	2021-10-14	-0.10
84	2021-12-16	-0.10
85	2021-08-04	-0.10
86	2021-08-23	-0.10
87	2021-06-22	-0.10
88	2021-02-17	-0.10
89	2021-08-30	-0.10
90	2021-08-06	-0.10
91	2021-08-25	-0.10
92	2021-10-15	-0.10
93	2022-02-04	-0.10
94	2022-01-13	-0.10
95	2021-05-20	-0.10
96	2021-08-12	-0.10
97	2021-12-07	-0.10
98	2021-10-01	-0.10
99	2021-09-10	-0.10
100	2021-11-22	-0.10

Best after-hours sessions of OCA

This table shows top 100 best after-hours sessions of OCA.

Position	Date	Percentage
1	2021-02-05	4.54
2	2021-01-13	1.76
3	2021-01-20	0.98
4	2021-03-18	0.92
5	2021-01-27	0.90
6	2021-01-25	0.86
7	2021-04-06	0.81
8	2021-01-15	0.78
9	2021-01-14	0.78
10	2021-02-02	0.68
11	2021-02-09	0.68
12	2021-03-19	0.61
13	2021-03-29	0.61
14	2021-03-02	0.60
15	2021-02-03	0.58
16	2021-02-24	0.58
17	2021-02-10	0.58
18	2021-03-25	0.52
19	2021-09-15	0.51
20	2021-09-10	0.51
21	2021-04-22	0.51
22	2021-08-10	0.51
23	2021-03-05	0.50
24	2021-01-12	0.50
25	2021-01-22	0.49
26	2021-03-22	0.41
27	2021-09-16	0.41
28	2021-06-22	0.41
29	2021-03-17	0.40
30	2021-01-21	0.39
31	2021-02-01	0.39
32	2021-05-03	0.31
33	2021-08-04	0.31
34	2021-05-17	0.31
35	2021-05-28	0.31
36	2021-10-07	0.30
37	2021-07-29	0.30
38	2021-02-25	0.30
39	2021-10-13	0.30
40	2021-04-01	0.30
41	2022-03-10	0.30
42	2021-02-26	0.30
43	2021-12-22	0.30
44	2021-07-21	0.30
45	2021-02-18	0.29
46	2021-02-08	0.28
47	2021-05-27	0.21
48	2021-07-16	0.20
49	2021-02-04	0.20
50	2021-12-07	0.20
51	2021-06-10	0.20
52	2022-03-30	0.20
53	2021-11-22	0.20
54	2021-07-19	0.20
55	2021-09-28	0.20
56	2021-07-15	0.20
57	2021-08-13	0.20
58	2021-04-14	0.20
59	2021-05-25	0.20
60	2021-10-20	0.20
61	2021-09-21	0.20
62	2021-11-29	0.20
63	2021-03-23	0.20
64	2021-02-11	0.19
65	2021-02-16	0.19
66	2021-11-05	0.10
67	2021-08-20	0.10
68	2021-01-26	0.10
69	2022-01-12	0.10
70	2021-06-24	0.10
71	2021-10-14	0.10
72	2021-05-04	0.10
73	2021-02-12	0.10
74	2021-12-31	0.10
75	2021-11-10	0.10
76	2021-03-03	0.10
77	2022-01-19	0.10
78	2021-05-20	0.10
79	2022-01-10	0.10
80	2021-04-26	0.10
81	2021-09-30	0.10
82	2021-04-08	0.10
83	2021-09-13	0.10
84	2021-10-01	0.10
85	2021-08-11	0.10
86	2021-08-09	0.10
87	2021-01-29	0.10
88	2022-01-11	0.10
89	2022-01-13	0.10
90	2021-07-09	0.10
91	2021-03-30	0.10
92	2022-01-03	0.10
93	2021-04-09	0.10
94	2022-01-21	0.10
95	2021-06-02	0.10
96	2021-12-09	0.10
97	2021-11-12	0.10
98	2021-08-25	0.10
99	2021-06-21	0.10
100	2021-05-21	0.10

Worst after-hours sessions of OCA

This table shows the worst 100 after-hours sessions of OCA.

Position	Date	Percentage
1	2021-03-11	-1.97
2	2021-03-24	-1.54
3	2021-04-20	-1.11
4	2021-05-10	-1.01
5	2021-02-22	-0.87
6	2021-12-27	-0.70
7	2021-05-07	-0.61
8	2021-05-18	-0.51
9	2021-05-13	-0.51
10	2022-01-14	-0.50
11	2021-04-12	-0.50
12	2021-10-05	-0.50
13	2021-02-23	-0.49
14	2021-03-01	-0.49
15	2021-06-04	-0.41
16	2021-05-11	-0.41
17	2021-06-14	-0.41
18	2021-06-03	-0.41
19	2022-03-07	-0.40
20	2021-07-22	-0.40
21	2021-04-19	-0.40
22	2021-01-19	-0.39
23	2021-06-08	-0.31
24	2021-07-02	-0.31
25	2021-05-06	-0.30
26	2021-10-28	-0.30
27	2021-12-08	-0.30
28	2021-10-08	-0.30
29	2021-09-09	-0.20
30	2021-08-19	-0.20
31	2021-07-27	-0.20
32	2022-01-26	-0.20
33	2021-03-08	-0.20
34	2021-09-02	-0.20
35	2021-09-08	-0.20
36	2022-04-07	-0.20
37	2022-04-19	-0.20
38	2021-07-14	-0.20
39	2021-06-29	-0.20
40	2021-10-19	-0.20
41	2021-06-07	-0.20
42	2022-03-22	-0.20
43	2021-06-16	-0.20
44	2021-09-22	-0.20
45	2021-07-08	-0.20
46	2021-05-24	-0.20
47	2021-09-17	-0.20
48	2021-06-18	-0.20
49	2022-03-18	-0.20
50	2021-06-28	-0.20
51	2021-11-02	-0.20
52	2021-04-28	-0.20
53	2021-09-29	-0.20
54	2021-09-23	-0.20
55	2021-10-26	-0.20
56	2021-10-21	-0.20
57	2022-01-28	-0.20
58	2021-07-13	-0.20
59	2021-12-10	-0.20
60	2021-11-01	-0.20
61	2021-07-06	-0.20
62	2021-03-26	-0.20
63	2021-04-07	-0.20
64	2021-02-19	-0.19
65	2021-08-17	-0.10
66	2021-08-18	-0.10
67	2021-10-12	-0.10
68	2021-09-20	-0.10
69	2021-08-12	-0.10
70	2021-04-27	-0.10
71	2022-01-07	-0.10
72	2021-07-28	-0.10
73	2021-08-23	-0.10
74	2021-07-07	-0.10
75	2021-07-12	-0.10
76	2021-03-04	-0.10
77	2021-08-30	-0.10
78	2021-12-28	-0.10
79	2021-09-03	-0.10
80	2021-11-09	-0.10
81	2021-11-03	-0.10
82	2021-11-04	-0.10
83	2021-06-23	-0.10
84	2021-04-15	-0.10
85	2021-11-17	-0.10
86	2021-11-16	-0.10
87	2021-11-15	-0.10
88	2021-04-30	-0.10
89	2021-11-18	-0.10
90	2021-11-08	-0.10
91	2021-12-29	-0.10
92	2021-08-16	-0.10
93	2021-07-30	-0.10
94	2022-01-05	-0.10
95	2021-06-17	-0.10
96	2022-01-04	-0.10
97	2021-10-11	-0.10
98	2021-12-03	-0.10
99	2021-12-23	-0.10
100	2021-10-15	-0.10

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:24:03

OCA information

Full title

Omnichannel Acquisition Corp.
First trading day

2021-01-12
Last trading day

2022-05-31
Total trading days

351
Last close price

10.00 (+1.00%)
Stock Exchange

Nasdaq

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

133 -- 6 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...