![No Logo for OCA](/logos/no_logo.png)
OCA stock analysis of January 14, 2021
Omnichannel Acquisition Corp.
- OCA IPO: 2021-01-12
- 10.00 (+1.00%)
- 351 trading days in total
- OCA Latest trading day: 2022-05-31
- Nasdaq
10.22 close price
All-time high
3 trading day
Pre-market
2021-01-13 close ⇢ 2021-01-14 open
+1.76%
- Reached relative ALL-TIME high at 10.39It means it reached the highest point until 2021-01-13. The absolute highest point was reached in 2021-02-08.
- #1 best pre-market of 2021 January
- #2 best pre-market of ALL-TIME
- 2021-01-13 closed at 10.21
- 2021-01-14 opened at 10.39
Intraday
-1.64%
- Reached relative ALL-TIME high at 10.39It means it reached the highest point until 2021-01-14. The absolute highest point was reached in 2021-02-08.
- #3 worst intraday of 2021 January
- #6 worst intraday of all-time
- opened at 10.39 ⇢ closed at 10.22
- highest at 10.39 ⇢ 0.00%
- lowest at 10.17 ⇢ -2.12%
- close-to-close ⇢ +0.10%
Post-market
2021-01-14 close ⇢ 2021-01-15 open
+0.78%
- #8 best post-market of 2021
- #9 best post-market of ALL-TIME
- 2021-01-14 closed at 10.22
- 2021-01-15 opened at 10.30
OCA investment calculator
This calculator shows the potential of OCA stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
OCA
Duration:
1 year 137 days
Trading days:
348
SELL
Value on 2022-05-31 close
962.46
NET: -37.54
ROI: -3.75% (0.96x)
Annualised: -2.74% (0.97x)
Stock price: 10.00
Duration: 1 year 137 days
Trading days: 348
HIGHEST VALUE
Value on 2021-02-08
1,064.49
NET: +64.49
ROI: +6.45% (1.06x)
Annualised: +149.02% (2.49x)
Stock price: 11.06
Duration: 25 days
Trading days: 16
LOWEST VALUE
Value on 2021-03-25
923.97
NET: -76.03
Max drawdown: -7.60% (0.92x)
Annualised: -33.79% (0.66x)
Stock price: 9.60
Duration: 70 days
Trading days: 48
OCA stock timeline
- January 14, 2021 was 3rd OCA trading day out of 351.
- If we count from the first OCA trading day ( 2021-01-12 ) to the last one ( 2022-05-31 ), January 14, 2021 is at 0.85% of entire OCA stock history.
- It means that there are at least 348 OCA trading days after January 14, 2021.
- 2021-01-14 was 3 years 165 days OR 1260 days ago.
- January 14, 2021 was Thursday of 2nd week in 2021.
- 2021-01-14 was 3rd trading day in 2021 ⬤ 3rd trading day in 2021 January.
OCA Dividends
We have no records that OCA has paid any dividends in it's entire history.
OCA stock splits
We have no data that OCA has any stock splits in it's entire history.
OCA Price Ranges
Not enough data.
Monthly Highs and Lows of OCA
This section shows lows and highs of OCA stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2022 May | 21 | 10.00
| 9.97
| 9.98
| 10.00
| 0.20 | 0.20 | -0.10 |
2022 April | 21 | 9.99
| 9.95
| 9.97
| 9.98
| 0.10 | 0.20 | -0.20 |
2022 March | 23 | 9.99
| 9.90
| 9.93
| 9.97
| 0.40 | 0.60 | -0.30 |
2022 February | 20 | 9.95
| 9.91
| 9.93
| 9.94
| 0.10 | 0.20 | -0.20 |
2022 January | 20 | 9.98
| 9.90
| 9.96
| 9.94
| -0.20 | 0.20 | -0.60 |
2021 December | 22 | 9.96
| 9.87
| 9.95
| 9.95
| 0.00 | 0.10 | -0.80 |
2021 November | 21 | 9.97
| 9.88
| 9.95
| 9.95
| 0.00 | 0.20 | -0.70 |
2021 October | 21 | 9.95
| 9.87
| 9.91
| 9.95
| 0.40 | 0.40 | -0.40 |
2021 September | 21 | 9.92
| 9.80
| 9.81
| 9.90
| 0.92 | 1.12 | -0.10 |
2021 August | 22 | 9.91
| 9.80
| 9.84
| 9.81
| -0.30 | 0.71 | -0.41 |
2021 July | 21 | 9.94
| 9.78
| 9.83
| 9.85
| 0.20 | 1.12 | -0.51 |
2021 June | 22 | 9.87
| 9.77
| 9.82
| 9.83
| 0.10 | 0.51 | -0.51 |
2021 May | 20 | 9.93
| 9.72
| 9.93
| 9.79
| -1.41 | 0.00 | -2.11 |
2021 April | 21 | 10.00
| 9.73
| 9.76
| 9.94
| 1.84 | 2.46 | -0.31 |
2021 March | 23 | 10.25
| 9.60
| 10.17
| 9.76
| -4.03 | 0.79 | -5.60 |
2021 February | 19 | 11.06
| 10.05
| 10.11
| 10.14
| 0.30 | 9.40 | -0.59 |
2021 January | 13 | 10.55
| 9.91
| 10.00
| 10.10
| 1.00 | 5.50 | -0.90 |
OCA best and worst after-hours sessions
This section shows best and worst after-hours sessions of OCA in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2021
- Month: 2021 January
Position | Date | Percentage |
---|---|---|
1 | 2021-01-13 | 1.76 |
2 | 2021-01-20 | 0.98 |
3 | 2021-01-27 | 0.90 |
4 | 2021-01-25 | 0.86 |
5 | 2021-01-15 | 0.78 |
Position | Date | Percentage |
---|---|---|
1 | 2021-02-05 | 4.54 |
2 | 2021-01-13 | 1.76 |
3 | 2021-01-20 | 0.98 |
4 | 2021-03-18 | 0.92 |
5 | 2021-01-27 | 0.90 |
6 | 2021-01-25 | 0.86 |
7 | 2021-04-06 | 0.81 |
8 | 2021-01-14 | 0.78 |
9 | 2021-01-15 | 0.78 |
10 | 2021-02-09 | 0.68 |
11 | 2021-02-02 | 0.68 |
12 | 2021-03-19 | 0.61 |
13 | 2021-03-29 | 0.61 |
14 | 2021-03-02 | 0.60 |
15 | 2021-02-03 | 0.58 |
16 | 2021-02-24 | 0.58 |
17 | 2021-02-10 | 0.58 |
18 | 2021-03-25 | 0.52 |
19 | 2021-09-15 | 0.51 |
20 | 2021-08-10 | 0.51 |
21 | 2021-09-10 | 0.51 |
22 | 2021-04-22 | 0.51 |
23 | 2021-01-12 | 0.50 |
24 | 2021-03-05 | 0.50 |
25 | 2021-01-22 | 0.49 |
26 | 2021-09-16 | 0.41 |
27 | 2021-03-22 | 0.41 |
28 | 2021-06-22 | 0.41 |
29 | 2021-03-17 | 0.40 |
30 | 2021-01-21 | 0.39 |
31 | 2021-02-01 | 0.39 |
32 | 2021-05-03 | 0.31 |
33 | 2021-08-04 | 0.31 |
34 | 2021-05-17 | 0.31 |
35 | 2021-05-28 | 0.31 |
36 | 2021-04-01 | 0.30 |
37 | 2021-02-26 | 0.30 |
38 | 2021-10-13 | 0.30 |
39 | 2021-02-25 | 0.30 |
40 | 2021-07-29 | 0.30 |
41 | 2021-12-22 | 0.30 |
42 | 2021-07-21 | 0.30 |
43 | 2021-10-07 | 0.30 |
44 | 2021-02-18 | 0.29 |
45 | 2021-02-08 | 0.28 |
46 | 2021-05-27 | 0.21 |
47 | 2021-07-15 | 0.20 |
48 | 2021-12-07 | 0.20 |
49 | 2021-07-16 | 0.20 |
50 | 2021-11-29 | 0.20 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2021-01-19 | -0.39 |
2 | 2021-01-26 | 0.10 |
3 | 2021-01-29 | 0.10 |
4 | 2021-01-21 | 0.39 |
5 | 2021-01-22 | 0.49 |
Position | Date | Percentage |
---|---|---|
1 | 2021-03-11 | -1.97 |
2 | 2021-03-24 | -1.54 |
3 | 2021-04-20 | -1.11 |
4 | 2021-05-10 | -1.01 |
5 | 2021-02-22 | -0.87 |
6 | 2021-12-27 | -0.70 |
7 | 2021-05-07 | -0.61 |
8 | 2021-05-18 | -0.51 |
9 | 2021-05-13 | -0.51 |
10 | 2021-04-12 | -0.50 |
11 | 2021-10-05 | -0.50 |
12 | 2021-03-01 | -0.49 |
13 | 2021-02-23 | -0.49 |
14 | 2021-05-11 | -0.41 |
15 | 2021-06-14 | -0.41 |
16 | 2021-06-04 | -0.41 |
17 | 2021-06-03 | -0.41 |
18 | 2021-07-22 | -0.40 |
19 | 2021-04-19 | -0.40 |
20 | 2021-01-19 | -0.39 |
21 | 2021-07-02 | -0.31 |
22 | 2021-06-08 | -0.31 |
23 | 2021-10-28 | -0.30 |
24 | 2021-12-08 | -0.30 |
25 | 2021-10-08 | -0.30 |
26 | 2021-05-06 | -0.30 |
27 | 2021-09-08 | -0.20 |
28 | 2021-09-09 | -0.20 |
29 | 2021-04-07 | -0.20 |
30 | 2021-09-17 | -0.20 |
31 | 2021-06-28 | -0.20 |
32 | 2021-04-28 | -0.20 |
33 | 2021-09-23 | -0.20 |
34 | 2021-09-02 | -0.20 |
35 | 2021-05-24 | -0.20 |
36 | 2021-08-19 | -0.20 |
37 | 2021-06-07 | -0.20 |
38 | 2021-06-16 | -0.20 |
39 | 2021-06-18 | -0.20 |
40 | 2021-06-29 | -0.20 |
41 | 2021-07-06 | -0.20 |
42 | 2021-07-08 | -0.20 |
43 | 2021-07-13 | -0.20 |
44 | 2021-07-14 | -0.20 |
45 | 2021-09-22 | -0.20 |
46 | 2021-07-27 | -0.20 |
47 | 2021-09-29 | -0.20 |
48 | 2021-10-26 | -0.20 |
49 | 2021-10-21 | -0.20 |
50 | 2021-11-02 | -0.20 |
No data to display.
No data to display.
OCA best and worst intraday sessions
This section shows best and worst intraday sessions of OCA in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2021
- Month: 2021 January
Position | Date | Percentage |
---|---|---|
1 | 2021-01-25 | 1.45 |
2 | 2021-01-13 | 1.09 |
3 | 2021-01-12 | 0.50 |
4 | 2021-01-21 | 0.10 |
5 | 2021-01-19 | -0.19 |
Position | Date | Percentage |
---|---|---|
1 | 2021-04-06 | 1.74 |
2 | 2021-03-11 | 1.50 |
3 | 2021-01-25 | 1.45 |
4 | 2021-04-21 | 1.33 |
5 | 2021-02-05 | 1.27 |
6 | 2021-04-29 | 1.11 |
7 | 2021-01-13 | 1.09 |
8 | 2021-04-01 | 0.92 |
9 | 2021-02-24 | 0.88 |
10 | 2021-03-25 | 0.83 |
11 | 2021-03-26 | 0.72 |
12 | 2021-12-28 | 0.71 |
13 | 2021-03-10 | 0.70 |
14 | 2021-02-01 | 0.69 |
15 | 2021-05-07 | 0.61 |
16 | 2021-05-10 | 0.51 |
17 | 2021-07-23 | 0.51 |
18 | 2021-05-11 | 0.51 |
19 | 2021-05-14 | 0.51 |
20 | 2021-04-20 | 0.51 |
21 | 2021-01-12 | 0.50 |
22 | 2021-03-05 | 0.50 |
23 | 2021-04-09 | 0.50 |
24 | 2021-02-11 | 0.48 |
25 | 2021-06-15 | 0.41 |
26 | 2021-06-08 | 0.41 |
27 | 2021-06-07 | 0.41 |
28 | 2021-06-04 | 0.41 |
29 | 2021-05-19 | 0.41 |
30 | 2021-05-13 | 0.41 |
31 | 2021-05-12 | 0.41 |
32 | 2021-08-09 | 0.41 |
33 | 2021-04-27 | 0.40 |
34 | 2021-06-24 | 0.31 |
35 | 2021-06-17 | 0.31 |
36 | 2021-06-29 | 0.31 |
37 | 2021-07-28 | 0.31 |
38 | 2021-05-25 | 0.31 |
39 | 2021-05-04 | 0.31 |
40 | 2021-09-02 | 0.31 |
41 | 2021-09-03 | 0.31 |
42 | 2021-09-21 | 0.30 |
43 | 2021-09-08 | 0.30 |
44 | 2021-10-28 | 0.30 |
45 | 2021-03-12 | 0.30 |
46 | 2021-10-29 | 0.30 |
47 | 2021-11-29 | 0.30 |
48 | 2021-03-01 | 0.29 |
49 | 2021-05-28 | 0.20 |
50 | 2021-03-15 | 0.20 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2021-01-27 | -3.27 |
2 | 2021-01-26 | -1.80 |
3 | 2021-01-14 | -1.64 |
4 | 2021-01-15 | -0.78 |
5 | 2021-01-20 | -0.59 |
Position | Date | Percentage |
---|---|---|
1 | 2021-01-27 | -3.27 |
2 | 2021-02-09 | -3.09 |
3 | 2021-02-25 | -2.31 |
4 | 2021-01-26 | -1.80 |
5 | 2021-02-08 | -1.66 |
6 | 2021-01-14 | -1.64 |
7 | 2021-03-18 | -1.51 |
8 | 2021-02-04 | -1.45 |
9 | 2021-04-05 | -1.32 |
10 | 2021-05-03 | -1.31 |
11 | 2021-03-04 | -1.29 |
12 | 2021-02-16 | -1.15 |
13 | 2021-03-02 | -1.08 |
14 | 2021-03-30 | -0.92 |
15 | 2021-02-10 | -0.86 |
16 | 2021-03-22 | -0.81 |
17 | 2021-01-15 | -0.78 |
18 | 2021-04-22 | -0.71 |
19 | 2021-03-24 | -0.71 |
20 | 2021-03-19 | -0.61 |
21 | 2021-04-07 | -0.60 |
22 | 2021-01-20 | -0.59 |
23 | 2021-05-18 | -0.51 |
24 | 2021-07-26 | -0.51 |
25 | 2021-05-17 | -0.51 |
26 | 2021-06-23 | -0.51 |
27 | 2021-05-05 | -0.51 |
28 | 2021-03-16 | -0.50 |
29 | 2021-04-30 | -0.50 |
30 | 2021-03-08 | -0.50 |
31 | 2021-11-26 | -0.50 |
32 | 2021-03-17 | -0.50 |
33 | 2021-01-22 | -0.48 |
34 | 2021-06-01 | -0.41 |
35 | 2021-08-05 | -0.41 |
36 | 2021-08-10 | -0.41 |
37 | 2021-04-14 | -0.40 |
38 | 2021-03-09 | -0.40 |
39 | 2021-05-26 | -0.31 |
40 | 2021-03-03 | -0.30 |
41 | 2021-04-13 | -0.30 |
42 | 2021-09-27 | -0.30 |
43 | 2021-03-23 | -0.30 |
44 | 2021-09-16 | -0.30 |
45 | 2021-07-30 | -0.30 |
46 | 2021-02-18 | -0.29 |
47 | 2021-02-26 | -0.29 |
48 | 2021-12-17 | -0.20 |
49 | 2021-11-11 | -0.20 |
50 | 2021-01-28 | -0.20 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:24:03