![No Logo for OCA](/logos/no_logo.png)
OCA stock analysis of January 13, 2022
Omnichannel Acquisition Corp.
- OCA IPO: 2021-01-12
- 10.00 (+1.00%)
- 351 trading days in total
- OCA Latest trading day: 2022-05-31
- Nasdaq
9.94 close price
255 trading day
Pre-market
2022-01-12 close ⇢ 2022-01-13 open
+0.10%
- #2 best pre-market of 2022 January
- #10 best pre-market of 2022 so far
- #69 best pre-market of ALL-TIME
- 2022-01-12 closed at 9.94
- 2022-01-13 opened at 9.95
Intraday
-0.10%
- #4 worst intraday of 2022 January
- #12 worst intraday of 2022 so far
- #94 worst intraday of all-time
- opened at 9.95 ⇢ closed at 9.94
- highest at 9.96 ⇢ +0.10%
- lowest at 9.94 ⇢ -0.10%
- close-to-close ⇢ 0.00%
Post-market
2022-01-13 close ⇢ 2022-01-14 open
+0.10%
- #50 worst post-market of 2022 so far
- #3 best post-market of 2022 January
- #5 best post-market of 2022 so far
- #89 best post-market of ALL-TIME
- 2022-01-13 closed at 9.94
- 2022-01-14 opened at 9.95
OCA investment calculator
This calculator shows the potential of OCA stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
OCA
Duration:
138 days
Trading days:
96
SELL
Value on 2022-05-31 close
1,005.03
NET: +5.03
ROI: +0.50% (1.01x)
Annualised: +1.33% (1.01x)
Stock price: 10.00
Duration: 138 days
Trading days: 96
HIGHEST VALUE
Value on 2022-05-20
1,005.03
NET: +5.03
ROI: +0.50% (1.01x)
Annualised: +1.45% (1.01x)
Stock price: 10.00
Duration: 127 days
Trading days: 90
LOWEST VALUE
Value on 2022-01-27
994.97
NET: -5.03
Max drawdown: -0.50% (0.99x)
Annualised: -12.31% (0.88x)
Stock price: 9.90
Duration: 14 days
Trading days: 9
OCA stock timeline
- January 13, 2022 was 255th OCA trading day out of 351.
- If we count from the first OCA trading day ( 2021-01-12 ) to the last one ( 2022-05-31 ), January 13, 2022 is at 72.65% of entire OCA stock history.
- It means that there are at least 96 OCA trading days after January 13, 2022.
- 2022-01-13 was 2 years 166 days OR 896 days ago.
- January 13, 2022 was Thursday of 2nd week in 2022.
- 2022-01-13 was 9th trading day in 2022 ⬤ 9th trading day in 2022 January.
OCA Dividends
We have no records that OCA has paid any dividends in it's entire history.
OCA stock splits
We have no data that OCA has any stock splits in it's entire history.
OCA Price Ranges
This section shows the current OCA stock close price (9.94) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of OCA
This section shows lows and highs of OCA stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2022 May | 21 | 10.00
| 9.97
| 9.98
| 10.00
| 0.20 | 0.20 | -0.10 |
2022 April | 21 | 9.99
| 9.95
| 9.97
| 9.98
| 0.10 | 0.20 | -0.20 |
2022 March | 23 | 9.99
| 9.90
| 9.93
| 9.97
| 0.40 | 0.60 | -0.30 |
2022 February | 20 | 9.95
| 9.91
| 9.93
| 9.94
| 0.10 | 0.20 | -0.20 |
2022 January | 20 | 9.98
| 9.90
| 9.96
| 9.94
| -0.20 | 0.20 | -0.60 |
2021 December | 22 | 9.96
| 9.87
| 9.95
| 9.95
| 0.00 | 0.10 | -0.80 |
2021 November | 21 | 9.97
| 9.88
| 9.95
| 9.95
| 0.00 | 0.20 | -0.70 |
2021 October | 21 | 9.95
| 9.87
| 9.91
| 9.95
| 0.40 | 0.40 | -0.40 |
2021 September | 21 | 9.92
| 9.80
| 9.81
| 9.90
| 0.92 | 1.12 | -0.10 |
2021 August | 22 | 9.91
| 9.80
| 9.84
| 9.81
| -0.30 | 0.71 | -0.41 |
2021 July | 21 | 9.94
| 9.78
| 9.83
| 9.85
| 0.20 | 1.12 | -0.51 |
2021 June | 22 | 9.87
| 9.77
| 9.82
| 9.83
| 0.10 | 0.51 | -0.51 |
2021 May | 20 | 9.93
| 9.72
| 9.93
| 9.79
| -1.41 | 0.00 | -2.11 |
2021 April | 21 | 10.00
| 9.73
| 9.76
| 9.94
| 1.84 | 2.46 | -0.31 |
2021 March | 23 | 10.25
| 9.60
| 10.17
| 9.76
| -4.03 | 0.79 | -5.60 |
2021 February | 19 | 11.06
| 10.05
| 10.11
| 10.14
| 0.30 | 9.40 | -0.59 |
2021 January | 13 | 10.55
| 9.91
| 10.00
| 10.10
| 1.00 | 5.50 | -0.90 |
OCA best and worst after-hours sessions
This section shows best and worst after-hours sessions of OCA in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2022
- Month: 2022 January
Position | Date | Percentage |
---|---|---|
1 | 2022-01-11 | 0.10 |
2 | 2022-01-12 | 0.10 |
3 | 2022-01-13 | 0.10 |
4 | 2022-01-19 | 0.10 |
5 | 2022-01-21 | 0.10 |
Position | Date | Percentage |
---|---|---|
1 | 2022-03-10 | 0.30 |
2 | 2022-03-30 | 0.20 |
3 | 2022-02-04 | 0.10 |
4 | 2022-01-10 | 0.10 |
5 | 2022-01-13 | 0.10 |
6 | 2022-05-16 | 0.10 |
7 | 2022-05-10 | 0.10 |
8 | 2022-01-11 | 0.10 |
9 | 2022-05-25 | 0.10 |
10 | 2022-01-12 | 0.10 |
11 | 2022-01-19 | 0.10 |
12 | 2022-01-21 | 0.10 |
13 | 2022-04-15 | 0.10 |
14 | 2022-04-14 | 0.10 |
15 | 2022-03-23 | 0.10 |
16 | 2022-03-21 | 0.10 |
17 | 2022-03-15 | 0.10 |
18 | 2022-01-03 | 0.10 |
19 | 2022-02-25 | -0.10 |
20 | 2022-03-03 | -0.10 |
21 | 2022-01-05 | -0.10 |
22 | 2022-03-01 | -0.10 |
23 | 2022-01-07 | -0.10 |
24 | 2022-02-28 | -0.10 |
25 | 2022-04-20 | -0.10 |
26 | 2022-04-12 | -0.10 |
27 | 2022-03-09 | -0.10 |
28 | 2022-04-13 | -0.10 |
29 | 2022-04-22 | -0.10 |
30 | 2022-04-25 | -0.10 |
31 | 2022-04-27 | -0.10 |
32 | 2022-04-28 | -0.10 |
33 | 2022-05-02 | -0.10 |
34 | 2022-05-06 | -0.10 |
35 | 2022-05-12 | -0.10 |
36 | 2022-05-17 | -0.10 |
37 | 2022-05-24 | -0.10 |
38 | 2022-03-14 | -0.10 |
39 | 2022-02-16 | -0.10 |
40 | 2022-03-08 | -0.10 |
41 | 2022-02-15 | -0.10 |
42 | 2022-01-31 | -0.10 |
43 | 2022-02-02 | -0.10 |
44 | 2022-02-03 | -0.10 |
45 | 2022-03-04 | -0.10 |
46 | 2022-02-08 | -0.10 |
47 | 2022-02-09 | -0.10 |
48 | 2022-02-10 | -0.10 |
49 | 2022-02-14 | -0.10 |
50 | 2022-02-17 | -0.10 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2022-01-14 | -0.50 |
2 | 2022-01-26 | -0.20 |
3 | 2022-01-28 | -0.20 |
4 | 2022-01-04 | -0.10 |
5 | 2022-01-05 | -0.10 |
Position | Date | Percentage |
---|---|---|
1 | 2022-01-14 | -0.50 |
2 | 2022-03-07 | -0.40 |
3 | 2022-03-18 | -0.20 |
4 | 2022-03-22 | -0.20 |
5 | 2022-01-26 | -0.20 |
6 | 2022-01-28 | -0.20 |
7 | 2022-04-07 | -0.20 |
8 | 2022-04-19 | -0.20 |
9 | 2022-05-27 | -0.10 |
10 | 2022-04-11 | -0.10 |
11 | 2022-01-04 | -0.10 |
12 | 2022-03-25 | -0.10 |
13 | 2022-03-29 | -0.10 |
14 | 2022-04-01 | -0.10 |
15 | 2022-04-04 | -0.10 |
16 | 2022-04-05 | -0.10 |
17 | 2022-04-20 | -0.10 |
18 | 2022-04-12 | -0.10 |
19 | 2022-04-13 | -0.10 |
20 | 2022-04-22 | -0.10 |
21 | 2022-04-25 | -0.10 |
22 | 2022-04-27 | -0.10 |
23 | 2022-04-28 | -0.10 |
24 | 2022-05-02 | -0.10 |
25 | 2022-05-06 | -0.10 |
26 | 2022-05-12 | -0.10 |
27 | 2022-05-17 | -0.10 |
28 | 2022-05-24 | -0.10 |
29 | 2022-03-09 | -0.10 |
30 | 2022-03-14 | -0.10 |
31 | 2022-03-08 | -0.10 |
32 | 2022-02-15 | -0.10 |
33 | 2022-01-31 | -0.10 |
34 | 2022-02-02 | -0.10 |
35 | 2022-02-03 | -0.10 |
36 | 2022-03-04 | -0.10 |
37 | 2022-02-08 | -0.10 |
38 | 2022-02-09 | -0.10 |
39 | 2022-02-10 | -0.10 |
40 | 2022-02-14 | -0.10 |
41 | 2022-02-16 | -0.10 |
42 | 2022-02-17 | -0.10 |
43 | 2022-02-25 | -0.10 |
44 | 2022-02-28 | -0.10 |
45 | 2022-01-07 | -0.10 |
46 | 2022-03-01 | -0.10 |
47 | 2022-01-05 | -0.10 |
48 | 2022-03-03 | -0.10 |
49 | 2022-01-10 | 0.10 |
50 | 2022-01-13 | 0.10 |
No data to display.
No data to display.
OCA best and worst intraday sessions
This section shows best and worst intraday sessions of OCA in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2022
- Month: 2022 January
Position | Date | Percentage |
---|---|---|
1 | 2022-01-18 | 0.30 |
2 | 2022-01-31 | 0.30 |
3 | 2022-01-28 | 0.20 |
4 | 2022-01-14 | 0.20 |
5 | 2022-01-24 | 0.10 |
Position | Date | Percentage |
---|---|---|
1 | 2022-01-18 | 0.30 |
2 | 2022-01-31 | 0.30 |
3 | 2022-03-07 | 0.30 |
4 | 2022-02-17 | 0.30 |
5 | 2022-02-28 | 0.20 |
6 | 2022-03-18 | 0.20 |
7 | 2022-01-28 | 0.20 |
8 | 2022-02-08 | 0.20 |
9 | 2022-02-14 | 0.20 |
10 | 2022-02-24 | 0.20 |
11 | 2022-03-02 | 0.20 |
12 | 2022-03-04 | 0.20 |
13 | 2022-04-19 | 0.20 |
14 | 2022-03-08 | 0.20 |
15 | 2022-03-16 | 0.20 |
16 | 2022-01-14 | 0.20 |
17 | 2022-03-11 | 0.10 |
18 | 2022-02-22 | 0.10 |
19 | 2022-01-10 | 0.10 |
20 | 2022-02-15 | 0.10 |
21 | 2022-02-09 | 0.10 |
22 | 2022-02-03 | 0.10 |
23 | 2022-02-02 | 0.10 |
24 | 2022-01-06 | 0.10 |
25 | 2022-04-21 | 0.10 |
26 | 2022-04-20 | 0.10 |
27 | 2022-04-28 | 0.10 |
28 | 2022-05-31 | 0.10 |
29 | 2022-04-13 | 0.10 |
30 | 2022-04-11 | 0.10 |
31 | 2022-04-08 | 0.10 |
32 | 2022-04-07 | 0.10 |
33 | 2022-04-06 | 0.10 |
34 | 2022-04-05 | 0.10 |
35 | 2022-04-25 | 0.10 |
36 | 2022-05-03 | 0.10 |
37 | 2022-04-26 | 0.10 |
38 | 2022-04-29 | 0.10 |
39 | 2022-01-24 | 0.10 |
40 | 2022-03-29 | 0.10 |
41 | 2022-05-06 | 0.10 |
42 | 2022-05-12 | 0.10 |
43 | 2022-05-13 | 0.10 |
44 | 2022-05-18 | 0.10 |
45 | 2022-05-24 | 0.10 |
46 | 2022-05-27 | 0.10 |
47 | 2022-04-04 | 0.10 |
48 | 2022-03-14 | 0.10 |
49 | 2022-02-16 | 0.10 |
50 | 2022-03-15 | 0.10 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2022-01-27 | -0.30 |
2 | 2022-01-03 | -0.20 |
3 | 2022-01-12 | -0.20 |
4 | 2022-01-13 | -0.10 |
5 | 2022-01-20 | -0.10 |
Position | Date | Percentage |
---|---|---|
1 | 2022-03-10 | -0.30 |
2 | 2022-01-27 | -0.30 |
3 | 2022-03-17 | -0.20 |
4 | 2022-02-18 | -0.20 |
5 | 2022-01-03 | -0.20 |
6 | 2022-01-12 | -0.20 |
7 | 2022-02-04 | -0.10 |
8 | 2022-05-10 | -0.10 |
9 | 2022-01-20 | -0.10 |
10 | 2022-02-23 | -0.10 |
11 | 2022-01-25 | -0.10 |
12 | 2022-01-13 | -0.10 |
13 | 2022-05-26 | -0.10 |
14 | 2022-02-01 | -0.10 |
15 | 2022-02-25 | -0.10 |
16 | 2022-02-05 | -0.10 |
17 | 2022-04-15 | -0.10 |
18 | 2022-05-11 | -0.10 |
19 | 2022-04-21 | 0.10 |
20 | 2022-04-20 | 0.10 |
21 | 2022-05-31 | 0.10 |
22 | 2022-04-13 | 0.10 |
23 | 2022-04-11 | 0.10 |
24 | 2022-04-08 | 0.10 |
25 | 2022-04-07 | 0.10 |
26 | 2022-04-06 | 0.10 |
27 | 2022-04-05 | 0.10 |
28 | 2022-04-25 | 0.10 |
29 | 2022-05-03 | 0.10 |
30 | 2022-04-26 | 0.10 |
31 | 2022-04-28 | 0.10 |
32 | 2022-04-29 | 0.10 |
33 | 2022-03-29 | 0.10 |
34 | 2022-05-06 | 0.10 |
35 | 2022-05-12 | 0.10 |
36 | 2022-05-13 | 0.10 |
37 | 2022-05-18 | 0.10 |
38 | 2022-05-24 | 0.10 |
39 | 2022-05-27 | 0.10 |
40 | 2022-04-04 | 0.10 |
41 | 2022-03-14 | 0.10 |
42 | 2022-02-16 | 0.10 |
43 | 2022-01-24 | 0.10 |
44 | 2022-03-15 | 0.10 |
45 | 2022-03-11 | 0.10 |
46 | 2022-01-06 | 0.10 |
47 | 2022-02-02 | 0.10 |
48 | 2022-02-03 | 0.10 |
49 | 2022-02-09 | 0.10 |
50 | 2022-02-15 | 0.10 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:24:03