![No Logo for OCA](/logos/no_logo.png)
OCA stock analysis of August 13, 2021
Omnichannel Acquisition Corp.
- OCA IPO: 2021-01-12
- 10.00 (+1.00%)
- 351 trading days in total
- OCA Latest trading day: 2022-05-31
- Nasdaq
9.83 close price
149 trading day
Pre-market
2021-08-12 close ⇢ 2021-08-13 open
-0.10%
- #2 worst pre-market of 2021 August
- #69 worst pre-market of all-time
- 2021-08-12 closed at 9.84
- 2021-08-13 opened at 9.83
Intraday
0.00%
- opened at 9.83 ⇢ closed at 9.83
- highest at 9.85 ⇢ +0.20%
- lowest at 9.81 ⇢ -0.20%
- close-to-close ⇢ -0.10%
Post-market
2021-08-13 close ⇢ 2021-08-16 open
+0.20%
- #3 best post-market of 2021 August
- #57 best post-market of ALL-TIME
- 2021-08-13 closed at 9.83
- 2021-08-16 opened at 9.85
OCA investment calculator
This calculator shows the potential of OCA stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
OCA
Duration:
291 days
Trading days:
202
SELL
Value on 2022-05-31 close
1,017.29
NET: +17.29
ROI: +1.73% (1.02x)
Annualised: +2.17% (1.02x)
Stock price: 10.00
Duration: 291 days
Trading days: 202
HIGHEST VALUE
Value on 2022-05-20
1,017.29
NET: +17.29
ROI: +1.73% (1.02x)
Annualised: +2.26% (1.02x)
Stock price: 10.00
Duration: 280 days
Trading days: 196
LOWEST VALUE
Value on 2021-08-31
996.95
NET: -3.05
Max drawdown: -0.31% (1.00x)
Annualised: -6.01% (0.94x)
Stock price: 9.80
Duration: 18 days
Trading days: 12
OCA stock timeline
- August 13, 2021 was 149th OCA trading day out of 351.
- If we count from the first OCA trading day ( 2021-01-12 ) to the last one ( 2022-05-31 ), August 13, 2021 is at 42.45% of entire OCA stock history.
- It means that there are at least 202 OCA trading days after August 13, 2021.
- 2021-08-13 was 2 years 322 days OR 1052 days ago.
- August 13, 2021 was Friday of 32nd week in 2021.
- 2021-08-13 was 149th trading day in 2021 ⬤ 10th trading day in 2021 August.
OCA Dividends
We have no records that OCA has paid any dividends in it's entire history.
OCA stock splits
We have no data that OCA has any stock splits in it's entire history.
OCA Price Ranges
This section shows the current OCA stock close price (9.83) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of OCA
This section shows lows and highs of OCA stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2022 May | 21 | 10.00
| 9.97
| 9.98
| 10.00
| 0.20 | 0.20 | -0.10 |
2022 April | 21 | 9.99
| 9.95
| 9.97
| 9.98
| 0.10 | 0.20 | -0.20 |
2022 March | 23 | 9.99
| 9.90
| 9.93
| 9.97
| 0.40 | 0.60 | -0.30 |
2022 February | 20 | 9.95
| 9.91
| 9.93
| 9.94
| 0.10 | 0.20 | -0.20 |
2022 January | 20 | 9.98
| 9.90
| 9.96
| 9.94
| -0.20 | 0.20 | -0.60 |
2021 December | 22 | 9.96
| 9.87
| 9.95
| 9.95
| 0.00 | 0.10 | -0.80 |
2021 November | 21 | 9.97
| 9.88
| 9.95
| 9.95
| 0.00 | 0.20 | -0.70 |
2021 October | 21 | 9.95
| 9.87
| 9.91
| 9.95
| 0.40 | 0.40 | -0.40 |
2021 September | 21 | 9.92
| 9.80
| 9.81
| 9.90
| 0.92 | 1.12 | -0.10 |
2021 August | 22 | 9.91
| 9.80
| 9.84
| 9.81
| -0.30 | 0.71 | -0.41 |
2021 July | 21 | 9.94
| 9.78
| 9.83
| 9.85
| 0.20 | 1.12 | -0.51 |
2021 June | 22 | 9.87
| 9.77
| 9.82
| 9.83
| 0.10 | 0.51 | -0.51 |
2021 May | 20 | 9.93
| 9.72
| 9.93
| 9.79
| -1.41 | 0.00 | -2.11 |
2021 April | 21 | 10.00
| 9.73
| 9.76
| 9.94
| 1.84 | 2.46 | -0.31 |
2021 March | 23 | 10.25
| 9.60
| 10.17
| 9.76
| -4.03 | 0.79 | -5.60 |
2021 February | 19 | 11.06
| 10.05
| 10.11
| 10.14
| 0.30 | 9.40 | -0.59 |
2021 January | 13 | 10.55
| 9.91
| 10.00
| 10.10
| 1.00 | 5.50 | -0.90 |
OCA best and worst after-hours sessions
This section shows best and worst after-hours sessions of OCA in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2021
- Month: 2021 August
Position | Date | Percentage |
---|---|---|
1 | 2021-08-10 | 0.51 |
2 | 2021-08-04 | 0.31 |
3 | 2021-08-13 | 0.20 |
4 | 2021-08-20 | 0.10 |
5 | 2021-08-25 | 0.10 |
Position | Date | Percentage |
---|---|---|
1 | 2021-02-05 | 4.54 |
2 | 2021-01-13 | 1.76 |
3 | 2021-01-20 | 0.98 |
4 | 2021-03-18 | 0.92 |
5 | 2021-01-27 | 0.90 |
6 | 2021-01-25 | 0.86 |
7 | 2021-04-06 | 0.81 |
8 | 2021-01-14 | 0.78 |
9 | 2021-01-15 | 0.78 |
10 | 2021-02-09 | 0.68 |
11 | 2021-02-02 | 0.68 |
12 | 2021-03-19 | 0.61 |
13 | 2021-03-29 | 0.61 |
14 | 2021-03-02 | 0.60 |
15 | 2021-02-03 | 0.58 |
16 | 2021-02-24 | 0.58 |
17 | 2021-02-10 | 0.58 |
18 | 2021-03-25 | 0.52 |
19 | 2021-09-15 | 0.51 |
20 | 2021-08-10 | 0.51 |
21 | 2021-09-10 | 0.51 |
22 | 2021-04-22 | 0.51 |
23 | 2021-01-12 | 0.50 |
24 | 2021-03-05 | 0.50 |
25 | 2021-01-22 | 0.49 |
26 | 2021-09-16 | 0.41 |
27 | 2021-03-22 | 0.41 |
28 | 2021-06-22 | 0.41 |
29 | 2021-03-17 | 0.40 |
30 | 2021-01-21 | 0.39 |
31 | 2021-02-01 | 0.39 |
32 | 2021-05-03 | 0.31 |
33 | 2021-08-04 | 0.31 |
34 | 2021-05-17 | 0.31 |
35 | 2021-05-28 | 0.31 |
36 | 2021-04-01 | 0.30 |
37 | 2021-02-26 | 0.30 |
38 | 2021-10-13 | 0.30 |
39 | 2021-02-25 | 0.30 |
40 | 2021-07-29 | 0.30 |
41 | 2021-12-22 | 0.30 |
42 | 2021-07-21 | 0.30 |
43 | 2021-10-07 | 0.30 |
44 | 2021-02-18 | 0.29 |
45 | 2021-02-08 | 0.28 |
46 | 2021-05-27 | 0.21 |
47 | 2021-07-15 | 0.20 |
48 | 2021-12-07 | 0.20 |
49 | 2021-07-16 | 0.20 |
50 | 2021-11-29 | 0.20 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2021-08-19 | -0.20 |
2 | 2021-08-12 | -0.10 |
3 | 2021-08-16 | -0.10 |
4 | 2021-08-17 | -0.10 |
5 | 2021-08-18 | -0.10 |
Position | Date | Percentage |
---|---|---|
1 | 2021-03-11 | -1.97 |
2 | 2021-03-24 | -1.54 |
3 | 2021-04-20 | -1.11 |
4 | 2021-05-10 | -1.01 |
5 | 2021-02-22 | -0.87 |
6 | 2021-12-27 | -0.70 |
7 | 2021-05-07 | -0.61 |
8 | 2021-05-18 | -0.51 |
9 | 2021-05-13 | -0.51 |
10 | 2021-04-12 | -0.50 |
11 | 2021-10-05 | -0.50 |
12 | 2021-03-01 | -0.49 |
13 | 2021-02-23 | -0.49 |
14 | 2021-05-11 | -0.41 |
15 | 2021-06-14 | -0.41 |
16 | 2021-06-04 | -0.41 |
17 | 2021-06-03 | -0.41 |
18 | 2021-07-22 | -0.40 |
19 | 2021-04-19 | -0.40 |
20 | 2021-01-19 | -0.39 |
21 | 2021-07-02 | -0.31 |
22 | 2021-06-08 | -0.31 |
23 | 2021-10-28 | -0.30 |
24 | 2021-12-08 | -0.30 |
25 | 2021-10-08 | -0.30 |
26 | 2021-05-06 | -0.30 |
27 | 2021-09-08 | -0.20 |
28 | 2021-09-09 | -0.20 |
29 | 2021-04-07 | -0.20 |
30 | 2021-09-17 | -0.20 |
31 | 2021-06-28 | -0.20 |
32 | 2021-04-28 | -0.20 |
33 | 2021-09-23 | -0.20 |
34 | 2021-09-02 | -0.20 |
35 | 2021-05-24 | -0.20 |
36 | 2021-08-19 | -0.20 |
37 | 2021-06-07 | -0.20 |
38 | 2021-06-16 | -0.20 |
39 | 2021-06-18 | -0.20 |
40 | 2021-06-29 | -0.20 |
41 | 2021-07-06 | -0.20 |
42 | 2021-07-08 | -0.20 |
43 | 2021-07-13 | -0.20 |
44 | 2021-07-14 | -0.20 |
45 | 2021-09-22 | -0.20 |
46 | 2021-07-27 | -0.20 |
47 | 2021-09-29 | -0.20 |
48 | 2021-10-26 | -0.20 |
49 | 2021-10-21 | -0.20 |
50 | 2021-11-02 | -0.20 |
No data to display.
No data to display.
OCA best and worst intraday sessions
This section shows best and worst intraday sessions of OCA in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2021
- Month: 2021 August
Position | Date | Percentage |
---|---|---|
1 | 2021-08-09 | 0.41 |
2 | 2021-08-19 | 0.20 |
3 | 2021-08-27 | 0.20 |
4 | 2021-08-17 | 0.10 |
5 | 2021-08-18 | 0.10 |
Position | Date | Percentage |
---|---|---|
1 | 2021-04-06 | 1.74 |
2 | 2021-03-11 | 1.50 |
3 | 2021-01-25 | 1.45 |
4 | 2021-04-21 | 1.33 |
5 | 2021-02-05 | 1.27 |
6 | 2021-04-29 | 1.11 |
7 | 2021-01-13 | 1.09 |
8 | 2021-04-01 | 0.92 |
9 | 2021-02-24 | 0.88 |
10 | 2021-03-25 | 0.83 |
11 | 2021-03-26 | 0.72 |
12 | 2021-12-28 | 0.71 |
13 | 2021-03-10 | 0.70 |
14 | 2021-02-01 | 0.69 |
15 | 2021-05-07 | 0.61 |
16 | 2021-05-10 | 0.51 |
17 | 2021-07-23 | 0.51 |
18 | 2021-05-11 | 0.51 |
19 | 2021-05-14 | 0.51 |
20 | 2021-04-20 | 0.51 |
21 | 2021-01-12 | 0.50 |
22 | 2021-03-05 | 0.50 |
23 | 2021-04-09 | 0.50 |
24 | 2021-02-11 | 0.48 |
25 | 2021-06-15 | 0.41 |
26 | 2021-06-08 | 0.41 |
27 | 2021-06-07 | 0.41 |
28 | 2021-06-04 | 0.41 |
29 | 2021-05-19 | 0.41 |
30 | 2021-05-13 | 0.41 |
31 | 2021-05-12 | 0.41 |
32 | 2021-08-09 | 0.41 |
33 | 2021-04-27 | 0.40 |
34 | 2021-06-24 | 0.31 |
35 | 2021-06-17 | 0.31 |
36 | 2021-06-29 | 0.31 |
37 | 2021-07-28 | 0.31 |
38 | 2021-05-25 | 0.31 |
39 | 2021-05-04 | 0.31 |
40 | 2021-09-02 | 0.31 |
41 | 2021-09-03 | 0.31 |
42 | 2021-09-21 | 0.30 |
43 | 2021-09-08 | 0.30 |
44 | 2021-10-28 | 0.30 |
45 | 2021-03-12 | 0.30 |
46 | 2021-10-29 | 0.30 |
47 | 2021-11-29 | 0.30 |
48 | 2021-03-01 | 0.29 |
49 | 2021-05-28 | 0.20 |
50 | 2021-03-15 | 0.20 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2021-08-05 | -0.41 |
2 | 2021-08-10 | -0.41 |
3 | 2021-08-03 | -0.20 |
4 | 2021-08-11 | -0.20 |
5 | 2021-08-23 | -0.10 |
Position | Date | Percentage |
---|---|---|
1 | 2021-01-27 | -3.27 |
2 | 2021-02-09 | -3.09 |
3 | 2021-02-25 | -2.31 |
4 | 2021-01-26 | -1.80 |
5 | 2021-02-08 | -1.66 |
6 | 2021-01-14 | -1.64 |
7 | 2021-03-18 | -1.51 |
8 | 2021-02-04 | -1.45 |
9 | 2021-04-05 | -1.32 |
10 | 2021-05-03 | -1.31 |
11 | 2021-03-04 | -1.29 |
12 | 2021-02-16 | -1.15 |
13 | 2021-03-02 | -1.08 |
14 | 2021-03-30 | -0.92 |
15 | 2021-02-10 | -0.86 |
16 | 2021-03-22 | -0.81 |
17 | 2021-01-15 | -0.78 |
18 | 2021-04-22 | -0.71 |
19 | 2021-03-24 | -0.71 |
20 | 2021-03-19 | -0.61 |
21 | 2021-04-07 | -0.60 |
22 | 2021-01-20 | -0.59 |
23 | 2021-05-18 | -0.51 |
24 | 2021-07-26 | -0.51 |
25 | 2021-05-17 | -0.51 |
26 | 2021-06-23 | -0.51 |
27 | 2021-05-05 | -0.51 |
28 | 2021-03-16 | -0.50 |
29 | 2021-04-30 | -0.50 |
30 | 2021-03-08 | -0.50 |
31 | 2021-11-26 | -0.50 |
32 | 2021-03-17 | -0.50 |
33 | 2021-01-22 | -0.48 |
34 | 2021-06-01 | -0.41 |
35 | 2021-08-05 | -0.41 |
36 | 2021-08-10 | -0.41 |
37 | 2021-04-14 | -0.40 |
38 | 2021-03-09 | -0.40 |
39 | 2021-05-26 | -0.31 |
40 | 2021-03-03 | -0.30 |
41 | 2021-04-13 | -0.30 |
42 | 2021-09-27 | -0.30 |
43 | 2021-03-23 | -0.30 |
44 | 2021-09-16 | -0.30 |
45 | 2021-07-30 | -0.30 |
46 | 2021-02-18 | -0.29 |
47 | 2021-02-26 | -0.29 |
48 | 2021-12-17 | -0.20 |
49 | 2021-11-11 | -0.20 |
50 | 2021-01-28 | -0.20 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:24:03