OCA stock analysis of July 30, 2021
Omnichannel Acquisition Corp.
- OCA IPO: 2021-01-12
- 10.00 (+1.00%)
- 351 trading days in total
- OCA Latest trading day: 2022-05-31
- Nasdaq
9.85 close price
139 trading day
Pre-market
2021-07-29 close ⇢ 2021-07-30 open
+0.30%
- #2 best pre-market of 2021 July
- #40 best pre-market of 2021
- #37 best pre-market of ALL-TIME
- 2021-07-29 closed at 9.85
- 2021-07-30 opened at 9.88
Intraday
-0.30%
- #2 worst intraday of 2021 July
- #45 worst intraday of 2021
- #43 worst intraday of all-time
- opened at 9.88 ⇢ closed at 9.85
- highest at 9.88 ⇢ 0.00%
- lowest at 9.84 ⇢ -0.40%
- close-to-close ⇢ 0.00%
Post-market
2021-07-30 close ⇢ 2021-08-02 open
-0.10%
- #93 worst post-market of all-time
- 2021-07-30 closed at 9.85
- 2021-08-02 opened at 9.84
OCA investment calculator
This calculator shows the potential of OCA stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
OCA
Duration:
305 days
Trading days:
212
SELL
Value on 2022-05-31 close
1,012.15
NET: +12.15
ROI: +1.21% (1.01x)
Annualised: +1.46% (1.01x)
Stock price: 10.00
Duration: 305 days
Trading days: 212
HIGHEST VALUE
Value on 2022-05-20
1,012.15
NET: +12.15
ROI: +1.21% (1.01x)
Annualised: +1.51% (1.02x)
Stock price: 10.00
Duration: 294 days
Trading days: 206
LOWEST VALUE
Value on 2021-08-04
991.90
NET: -8.10
Max drawdown: -0.81% (0.99x)
Annualised: -44.76% (0.55x)
Stock price: 9.80
Duration: 5 days
Trading days: 3
OCA stock timeline
- July 30, 2021 was 139th OCA trading day out of 351.
- If we count from the first OCA trading day ( 2021-01-12 ) to the last one ( 2022-05-31 ), July 30, 2021 is at 39.60% of entire OCA stock history.
- It means that there are at least 212 OCA trading days after July 30, 2021.
- 2021-07-30 was 2 years 336 days OR 1066 days ago.
- July 30, 2021 was Friday of 30th week in 2021.
- 2021-07-30 was 139th trading day in 2021 ⬤ 21st trading day in 2021 July.
OCA Dividends
We have no records that OCA has paid any dividends in it's entire history.
OCA stock splits
We have no data that OCA has any stock splits in it's entire history.
OCA Price Ranges
This section shows the current OCA stock close price (9.85) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of OCA
This section shows lows and highs of OCA stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2022 May | 21 | 10.00
| 9.97
| 9.98
| 10.00
| 0.20 | 0.20 | -0.10 |
2022 April | 21 | 9.99
| 9.95
| 9.97
| 9.98
| 0.10 | 0.20 | -0.20 |
2022 March | 23 | 9.99
| 9.90
| 9.93
| 9.97
| 0.40 | 0.60 | -0.30 |
2022 February | 20 | 9.95
| 9.91
| 9.93
| 9.94
| 0.10 | 0.20 | -0.20 |
2022 January | 20 | 9.98
| 9.90
| 9.96
| 9.94
| -0.20 | 0.20 | -0.60 |
2021 December | 22 | 9.96
| 9.87
| 9.95
| 9.95
| 0.00 | 0.10 | -0.80 |
2021 November | 21 | 9.97
| 9.88
| 9.95
| 9.95
| 0.00 | 0.20 | -0.70 |
2021 October | 21 | 9.95
| 9.87
| 9.91
| 9.95
| 0.40 | 0.40 | -0.40 |
2021 September | 21 | 9.92
| 9.80
| 9.81
| 9.90
| 0.92 | 1.12 | -0.10 |
2021 August | 22 | 9.91
| 9.80
| 9.84
| 9.81
| -0.30 | 0.71 | -0.41 |
2021 July | 21 | 9.94
| 9.78
| 9.83
| 9.85
| 0.20 | 1.12 | -0.51 |
2021 June | 22 | 9.87
| 9.77
| 9.82
| 9.83
| 0.10 | 0.51 | -0.51 |
2021 May | 20 | 9.93
| 9.72
| 9.93
| 9.79
| -1.41 | 0.00 | -2.11 |
2021 April | 21 | 10.00
| 9.73
| 9.76
| 9.94
| 1.84 | 2.46 | -0.31 |
2021 March | 23 | 10.25
| 9.60
| 10.17
| 9.76
| -4.03 | 0.79 | -5.60 |
2021 February | 19 | 11.06
| 10.05
| 10.11
| 10.14
| 0.30 | 9.40 | -0.59 |
2021 January | 13 | 10.55
| 9.91
| 10.00
| 10.10
| 1.00 | 5.50 | -0.90 |
OCA best and worst after-hours sessions
This section shows best and worst after-hours sessions of OCA in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2021
- Month: 2021 July
Position | Date | Percentage |
---|---|---|
1 | 2021-07-21 | 0.30 |
2 | 2021-07-29 | 0.30 |
3 | 2021-07-16 | 0.20 |
4 | 2021-07-19 | 0.20 |
5 | 2021-07-15 | 0.20 |
Position | Date | Percentage |
---|---|---|
1 | 2021-02-05 | 4.54 |
2 | 2021-01-13 | 1.76 |
3 | 2021-01-20 | 0.98 |
4 | 2021-03-18 | 0.92 |
5 | 2021-01-27 | 0.90 |
6 | 2021-01-25 | 0.86 |
7 | 2021-04-06 | 0.81 |
8 | 2021-01-14 | 0.78 |
9 | 2021-01-15 | 0.78 |
10 | 2021-02-09 | 0.68 |
11 | 2021-02-02 | 0.68 |
12 | 2021-03-19 | 0.61 |
13 | 2021-03-29 | 0.61 |
14 | 2021-03-02 | 0.60 |
15 | 2021-02-03 | 0.58 |
16 | 2021-02-24 | 0.58 |
17 | 2021-02-10 | 0.58 |
18 | 2021-03-25 | 0.52 |
19 | 2021-09-15 | 0.51 |
20 | 2021-08-10 | 0.51 |
21 | 2021-09-10 | 0.51 |
22 | 2021-04-22 | 0.51 |
23 | 2021-01-12 | 0.50 |
24 | 2021-03-05 | 0.50 |
25 | 2021-01-22 | 0.49 |
26 | 2021-09-16 | 0.41 |
27 | 2021-03-22 | 0.41 |
28 | 2021-06-22 | 0.41 |
29 | 2021-03-17 | 0.40 |
30 | 2021-01-21 | 0.39 |
31 | 2021-02-01 | 0.39 |
32 | 2021-05-03 | 0.31 |
33 | 2021-08-04 | 0.31 |
34 | 2021-05-17 | 0.31 |
35 | 2021-05-28 | 0.31 |
36 | 2021-04-01 | 0.30 |
37 | 2021-02-26 | 0.30 |
38 | 2021-10-13 | 0.30 |
39 | 2021-02-25 | 0.30 |
40 | 2021-07-29 | 0.30 |
41 | 2021-12-22 | 0.30 |
42 | 2021-07-21 | 0.30 |
43 | 2021-10-07 | 0.30 |
44 | 2021-02-18 | 0.29 |
45 | 2021-02-08 | 0.28 |
46 | 2021-05-27 | 0.21 |
47 | 2021-07-15 | 0.20 |
48 | 2021-12-07 | 0.20 |
49 | 2021-07-16 | 0.20 |
50 | 2021-11-29 | 0.20 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2021-07-22 | -0.40 |
2 | 2021-07-02 | -0.31 |
3 | 2021-07-06 | -0.20 |
4 | 2021-07-08 | -0.20 |
5 | 2021-07-27 | -0.20 |
Position | Date | Percentage |
---|---|---|
1 | 2021-03-11 | -1.97 |
2 | 2021-03-24 | -1.54 |
3 | 2021-04-20 | -1.11 |
4 | 2021-05-10 | -1.01 |
5 | 2021-02-22 | -0.87 |
6 | 2021-12-27 | -0.70 |
7 | 2021-05-07 | -0.61 |
8 | 2021-05-18 | -0.51 |
9 | 2021-05-13 | -0.51 |
10 | 2021-04-12 | -0.50 |
11 | 2021-10-05 | -0.50 |
12 | 2021-03-01 | -0.49 |
13 | 2021-02-23 | -0.49 |
14 | 2021-05-11 | -0.41 |
15 | 2021-06-14 | -0.41 |
16 | 2021-06-04 | -0.41 |
17 | 2021-06-03 | -0.41 |
18 | 2021-07-22 | -0.40 |
19 | 2021-04-19 | -0.40 |
20 | 2021-01-19 | -0.39 |
21 | 2021-07-02 | -0.31 |
22 | 2021-06-08 | -0.31 |
23 | 2021-10-28 | -0.30 |
24 | 2021-12-08 | -0.30 |
25 | 2021-10-08 | -0.30 |
26 | 2021-05-06 | -0.30 |
27 | 2021-09-08 | -0.20 |
28 | 2021-09-09 | -0.20 |
29 | 2021-04-07 | -0.20 |
30 | 2021-09-17 | -0.20 |
31 | 2021-06-28 | -0.20 |
32 | 2021-04-28 | -0.20 |
33 | 2021-09-23 | -0.20 |
34 | 2021-09-02 | -0.20 |
35 | 2021-05-24 | -0.20 |
36 | 2021-08-19 | -0.20 |
37 | 2021-06-07 | -0.20 |
38 | 2021-06-16 | -0.20 |
39 | 2021-06-18 | -0.20 |
40 | 2021-06-29 | -0.20 |
41 | 2021-07-06 | -0.20 |
42 | 2021-07-08 | -0.20 |
43 | 2021-07-13 | -0.20 |
44 | 2021-07-14 | -0.20 |
45 | 2021-09-22 | -0.20 |
46 | 2021-07-27 | -0.20 |
47 | 2021-09-29 | -0.20 |
48 | 2021-10-26 | -0.20 |
49 | 2021-10-21 | -0.20 |
50 | 2021-11-02 | -0.20 |
No data to display.
No data to display.
OCA best and worst intraday sessions
This section shows best and worst intraday sessions of OCA in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2021
- Month: 2021 July
Position | Date | Percentage |
---|---|---|
1 | 2021-07-23 | 0.51 |
2 | 2021-07-28 | 0.31 |
3 | 2021-07-20 | 0.20 |
4 | 2021-07-06 | 0.20 |
5 | 2021-07-01 | 0.20 |
Position | Date | Percentage |
---|---|---|
1 | 2021-04-06 | 1.74 |
2 | 2021-03-11 | 1.50 |
3 | 2021-01-25 | 1.45 |
4 | 2021-04-21 | 1.33 |
5 | 2021-02-05 | 1.27 |
6 | 2021-04-29 | 1.11 |
7 | 2021-01-13 | 1.09 |
8 | 2021-04-01 | 0.92 |
9 | 2021-02-24 | 0.88 |
10 | 2021-03-25 | 0.83 |
11 | 2021-03-26 | 0.72 |
12 | 2021-12-28 | 0.71 |
13 | 2021-03-10 | 0.70 |
14 | 2021-02-01 | 0.69 |
15 | 2021-05-07 | 0.61 |
16 | 2021-05-10 | 0.51 |
17 | 2021-07-23 | 0.51 |
18 | 2021-05-11 | 0.51 |
19 | 2021-05-14 | 0.51 |
20 | 2021-04-20 | 0.51 |
21 | 2021-01-12 | 0.50 |
22 | 2021-03-05 | 0.50 |
23 | 2021-04-09 | 0.50 |
24 | 2021-02-11 | 0.48 |
25 | 2021-06-15 | 0.41 |
26 | 2021-06-08 | 0.41 |
27 | 2021-06-07 | 0.41 |
28 | 2021-06-04 | 0.41 |
29 | 2021-05-19 | 0.41 |
30 | 2021-05-13 | 0.41 |
31 | 2021-05-12 | 0.41 |
32 | 2021-08-09 | 0.41 |
33 | 2021-04-27 | 0.40 |
34 | 2021-06-24 | 0.31 |
35 | 2021-06-17 | 0.31 |
36 | 2021-06-29 | 0.31 |
37 | 2021-07-28 | 0.31 |
38 | 2021-05-25 | 0.31 |
39 | 2021-05-04 | 0.31 |
40 | 2021-09-02 | 0.31 |
41 | 2021-09-03 | 0.31 |
42 | 2021-09-21 | 0.30 |
43 | 2021-09-08 | 0.30 |
44 | 2021-10-28 | 0.30 |
45 | 2021-03-12 | 0.30 |
46 | 2021-10-29 | 0.30 |
47 | 2021-11-29 | 0.30 |
48 | 2021-03-01 | 0.29 |
49 | 2021-05-28 | 0.20 |
50 | 2021-03-15 | 0.20 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2021-07-26 | -0.51 |
2 | 2021-07-30 | -0.30 |
3 | 2021-07-02 | -0.20 |
4 | 2021-07-21 | -0.20 |
5 | 2021-07-15 | -0.20 |
Position | Date | Percentage |
---|---|---|
1 | 2021-01-27 | -3.27 |
2 | 2021-02-09 | -3.09 |
3 | 2021-02-25 | -2.31 |
4 | 2021-01-26 | -1.80 |
5 | 2021-02-08 | -1.66 |
6 | 2021-01-14 | -1.64 |
7 | 2021-03-18 | -1.51 |
8 | 2021-02-04 | -1.45 |
9 | 2021-04-05 | -1.32 |
10 | 2021-05-03 | -1.31 |
11 | 2021-03-04 | -1.29 |
12 | 2021-02-16 | -1.15 |
13 | 2021-03-02 | -1.08 |
14 | 2021-03-30 | -0.92 |
15 | 2021-02-10 | -0.86 |
16 | 2021-03-22 | -0.81 |
17 | 2021-01-15 | -0.78 |
18 | 2021-04-22 | -0.71 |
19 | 2021-03-24 | -0.71 |
20 | 2021-03-19 | -0.61 |
21 | 2021-04-07 | -0.60 |
22 | 2021-01-20 | -0.59 |
23 | 2021-05-18 | -0.51 |
24 | 2021-07-26 | -0.51 |
25 | 2021-05-17 | -0.51 |
26 | 2021-06-23 | -0.51 |
27 | 2021-05-05 | -0.51 |
28 | 2021-03-16 | -0.50 |
29 | 2021-04-30 | -0.50 |
30 | 2021-03-08 | -0.50 |
31 | 2021-11-26 | -0.50 |
32 | 2021-03-17 | -0.50 |
33 | 2021-01-22 | -0.48 |
34 | 2021-06-01 | -0.41 |
35 | 2021-08-05 | -0.41 |
36 | 2021-08-10 | -0.41 |
37 | 2021-04-14 | -0.40 |
38 | 2021-03-09 | -0.40 |
39 | 2021-05-26 | -0.31 |
40 | 2021-03-03 | -0.30 |
41 | 2021-04-13 | -0.30 |
42 | 2021-09-27 | -0.30 |
43 | 2021-03-23 | -0.30 |
44 | 2021-09-16 | -0.30 |
45 | 2021-07-30 | -0.30 |
46 | 2021-02-18 | -0.29 |
47 | 2021-02-26 | -0.29 |
48 | 2021-12-17 | -0.20 |
49 | 2021-11-11 | -0.20 |
50 | 2021-01-28 | -0.20 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:24:03