OBOR stock analysis of June 24, 2022

KraneShares MSCI One Belt One Road Index

  • OBOR IPO: 2017-09-14
  • 22.91 (+1.00%)
  • 22M market cap
  • 1,369 trading days in total
  • OBOR Latest trading day: 2023-02-23
  • NYSE Arca
25.23 close price
1202 trading day
Previous trading day
2022-06-23

OBOR stock Buy and Hold Potential More info

INVESTMENT at 2022-06-24 open
OBOR open price was $25.19
1,000.00
Click to edit
HOLDING TIME
167 trading days
or
244 days
TODAY'S WORTH
As of 2023-02-23 close price ($22.91)
909.49
Click to edit
ROI: -9.05% (0.91x) – ANNU: -13.23% (0.87x)

June 24th, 2022 in OBOR timeline More insights

1202nd
trading day out of 1369
in entire OBOR history
 
87.80%
Progress:
1202 1369
167
trading days after
(until the latest trading day)
Latest trading day: 2023-02-23
735
days ago
or
2 years 5 days
Friday
25th week in 2022
122nd
trading day in 2022
17th
in 2022 June

OBOR Dividends by June 24, 2022More information

Previous ex-div 2020-12-29
Per share: 0.55
Frequency: reintroduced
Days gap: 368
Yield: 2.06%
2.04%
Yearly yield
2022-06-24
was not a dividend date.
Ex-divs before: 4
Ex-divs after: 0

OBOR Stock Splits by June 24, 2022

We don't have any infomation about OBOR stock splits.
It seems that OBOR has not have any stock splits in it's entire history.

OBOR Stock Price Ranges on June 24, 2022More insights

5D
100%
Price range 5D
Time period:
2022-06-17 to 2022-06-24
OBOR close price: 25.23
Min: 24.73   Max: 25.23
+0%
Uptrend potential 5D
If you buy at OBOR close price of 25.23 and sell it when it reaches previous max of 25.23
Time period:
2022-06-17 to 2022-06-24
-1.98%
Downtrend potential 5D
If you buy at OBOR close price of 25.23 and sell it when it reaches previous min of 24.73
Time period:
2022-06-17 to 2022-06-24
1M
36%
Price range 1M
Time period:
2022-05-24 to 2022-06-24
OBOR close price: 25.23
Min: 24.53   Max: 26.49
+4.99%
Uptrend potential 1M
If you buy at OBOR close price of 25.23 and sell it when it reaches previous max of 26.49
Time period:
2022-05-24 to 2022-06-24
-2.77%
Downtrend potential 1M
If you buy at OBOR close price of 25.23 and sell it when it reaches previous min of 24.53
Time period:
2022-05-24 to 2022-06-24
3M
25%
Price range 3M
Time period:
2022-03-24 to 2022-06-24
OBOR close price: 25.23
Min: 24.27   Max: 28.14
+11.53%
Uptrend potential 3M
If you buy at OBOR close price of 25.23 and sell it when it reaches previous max of 28.14
Time period:
2022-03-24 to 2022-06-24
-3.8%
Downtrend potential 3M
If you buy at OBOR close price of 25.23 and sell it when it reaches previous min of 24.27
Time period:
2022-03-24 to 2022-06-24
6M
13%
Price range 6M
Time period:
2021-12-27 to 2022-06-24
OBOR close price: 25.23
Min: 24.27   Max: 31.51
+24.89%
Uptrend potential 6M
If you buy at OBOR close price of 25.23 and sell it when it reaches previous max of 31.51
Time period:
2021-12-27 to 2022-06-24
-3.8%
Downtrend potential 6M
If you buy at OBOR close price of 25.23 and sell it when it reaches previous min of 24.27
Time period:
2021-12-27 to 2022-06-24
1Y
12%
Price range 1Y
Time period:
2021-06-24 to 2022-06-24
OBOR close price: 25.23
Min: 24.27   Max: 32.31
+28.06%
Uptrend potential 1Y
If you buy at OBOR close price of 25.23 and sell it when it reaches previous max of 32.31
Time period:
2021-06-24 to 2022-06-24
-3.8%
Downtrend potential 1Y
If you buy at OBOR close price of 25.23 and sell it when it reaches previous min of 24.27
Time period:
2021-06-24 to 2022-06-24
Important dates of OBOR stock
PREVNEXTATHATLIPOTODAY5YH5YL1YH1YLYAGOMAGOMLATER
Next trading day
2022-06-27

Pre-market

2022-06-23 close ⇢ 2022-06-24 open
+1.25%
  • #2 best pre-market of 2022 June
  • #27 best pre-market of 2022
  • 2022-06-23 closed at 24.88
  • 2022-06-24 opened at 25.19

Intraday

+0.16%
  • #4 best intraday of 2022 June
  • opened at 25.19 ⇢ closed at 25.23
  • highest at 25.23 ⇢
    +0.16%
  • lowest at 25.09 ⇢
    -0.40%
  • close-to-close ⇢
    +1.41%

Post-market

2022-06-24 close ⇢ 2022-06-27 open
-0.08%
  • 2022-06-24 closed at 25.23
  • 2022-06-27 opened at 25.21

OBOR investment calculator

This calculator shows the potential of OBOR stock.
Just pick a start date, end date and click Calculate.
Ticker:
OBOR
Date start:
Date end:
Duration:
244 days
Trading days:
167
BUY
Your initial investment on 2022-06-24 open
1,000.00
Shares bought: 39.70
Stock price: 25.19
SELL
Value on 2023-02-23 close
909.49
NET: -90.51
ROI: -9.05% (0.91x)
Annualised: -13.23% (0.87x)
Stock price: 22.91
Duration: 244 days
Trading days: 167
 
HIGHEST VALUE
Value on 2022-08-12
1,017.07
NET: +17.07
ROI: +1.71% (1.02x)
Annualised: +13.44% (1.13x)
Stock price: 25.62
Duration: 49 days
Trading days: 34
LOWEST VALUE
Value on 2022-10-31
866.61
NET: -133.39
Max drawdown: -13.34% (0.87x)
Annualised: -33.31% (0.67x)
Stock price: 21.83
Duration: 129 days
Trading days: 89

OBOR stock timeline

  • June 24, 2022 was 1202nd OBOR trading day out of 1369.
    • If we count from the first OBOR trading day ( 2017-09-14 ) to the last one ( 2023-02-23 ), June 24, 2022 is at 87.80% of entire OBOR stock history.
    • It means that there are at least 167 OBOR trading days after June 24, 2022.
  • 2022-06-24 was 2 years 5 days OR 735 days ago.
  • June 24, 2022 was Friday of 25th week in 2022.
  • 2022-06-24 was 122nd trading day in 2022  ⬤  17th trading day in 2022 June.

OBOR Dividends

  • Our database shows that June 24, 2022 was NOT involved in OBOR dividends.
  • Dividends for OBOR stock was paid 4 times:
    • 4 times before June 24, 2022
    • 0 times after June 24, 2022
  • The last ex-dividend date of OBOR was on 2020-12-29 (Yearly Yield: 2.04%)
In the table below, you can see previous and next ex-dividend dates of OBOR:
  • Dividends before 2022-06-24 (4)
  • Divdiends after 2022-06-24 (0)
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]0.562.33 276.5   2.35
2020-12-290.549002.04reintroduced368---2.06
2019-12-271.047004.35reintroduced3662019-12-302019-12-312019-12-264.36
2018-12-260.615002.81reintroduced3722018-12-272018-12-282018-12-242.86
2017-12-190.027000.11reintroduced02017-12-202017-12-222017-12-180.11
There are no OBOR dividends to display.

OBOR stock splits

We have no data that OBOR has any stock splits in it's entire history.

OBOR Price Ranges

This section shows the current OBOR stock close price (25.23) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2022-06-17 ⇢ 2022-06-24
Lowest value
24.73
2022-06-22
Highest value
25.23
2022-06-24
-1.98%
5 Days
Downtrend potential
If you buy OBOR stock at current close price of 25.23 and sell it when it reaches 5 Days lowest value of 24.73, your loss would be -1.98%
100%
5 Days
Current progress
The current OBOR stock close price of 25.23 is at 100% of 5 Days range
+0%
5 Days
Uptrend potential
If you buy OBOR stock at current close price of 25.23 and sell it when it reaches 5 Days highest value of 25.23, your profit would be +0%
Current value
25.23
2022-06-24

1 Month

22 trading days
2022-05-24 ⇢ 2022-06-24
Lowest value
24.53
2022-06-13
Highest value
26.49
2022-06-02
-2.77%
1 Month
Downtrend potential
If you buy OBOR stock at current close price of 25.23 and sell it when it reaches 1 Month lowest value of 24.53, your loss would be -2.77%
35.71%
1 Month
Current progress
The current OBOR stock close price of 25.23 is at 35.71% of 1 Month range
+4.99%
1 Month
Uptrend potential
If you buy OBOR stock at current close price of 25.23 and sell it when it reaches 1 Month highest value of 26.49, your profit would be +4.99%
Current value
25.23
2022-06-24

3 Months

65 trading days
2022-03-24 ⇢ 2022-06-24
Lowest value
24.27
2022-05-12
Highest value
28.14
2022-04-04
-3.8%
3 Months
Downtrend potential
If you buy OBOR stock at current close price of 25.23 and sell it when it reaches 3 Months lowest value of 24.27, your loss would be -3.8%
24.81%
3 Months
Current progress
The current OBOR stock close price of 25.23 is at 24.81% of 3 Months range
+11.53%
3 Months
Uptrend potential
If you buy OBOR stock at current close price of 25.23 and sell it when it reaches 3 Months highest value of 28.14, your profit would be +11.53%
Current value
25.23
2022-06-24

6 Months

127 trading days
2021-12-27 ⇢ 2022-06-24
Lowest value
24.27
2022-05-12
Highest value
31.51
2021-12-27
-3.8%
6 Months
Downtrend potential
If you buy OBOR stock at current close price of 25.23 and sell it when it reaches 6 Months lowest value of 24.27, your loss would be -3.8%
13.26%
6 Months
Current progress
The current OBOR stock close price of 25.23 is at 13.26% of 6 Months range
+24.89%
6 Months
Uptrend potential
If you buy OBOR stock at current close price of 25.23 and sell it when it reaches 6 Months highest value of 31.51, your profit would be +24.89%
Current value
25.23
2022-06-24

1 Year

255 trading days
2021-06-24 ⇢ 2022-06-24
Lowest value
24.27
2022-05-12
Highest value
32.31
2021-10-19
-3.8%
1 Year
Downtrend potential
If you buy OBOR stock at current close price of 25.23 and sell it when it reaches 1 Year lowest value of 24.27, your loss would be -3.8%
11.94%
1 Year
Current progress
The current OBOR stock close price of 25.23 is at 11.94% of 1 Year range
+28.06%
1 Year
Uptrend potential
If you buy OBOR stock at current close price of 25.23 and sell it when it reaches 1 Year highest value of 32.31, your profit would be +28.06%
Current value
25.23
2022-06-24

Monthly Highs and Lows of OBOR

This section shows lows and highs of OBOR stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2023 February16
24.12
2023-02-01
22.85
2023-02-23
23.92
2023-02-01
22.91
2023-02-23
-4.220.84-4.47
2023 January20
24.38
2023-01-23
22.87
2023-01-03
23.01
2023-01-03
23.86
2023-01-31
3.695.95-0.61
2022 December21
24.48
2022-12-13
22.53
2022-12-28
24.30
2022-12-01
22.72
2022-12-30
-6.500.74-7.28
2022 November21
24.50
2022-11-30
21.94
2022-11-03
22.19
2022-11-01
24.47
2022-11-30
10.2710.41-1.13
2022 October21
23.22
2022-10-05
21.83
2022-10-31
22.43
2022-10-03
21.89
2022-10-31
-2.413.52-2.67
2022 September21
24.55
2022-09-12
22.24
2022-09-30
23.85
2022-09-01
22.25
2022-09-30
-6.712.94-6.75
2022 August23
25.62
2022-08-12
24.06
2022-08-31
25.13
2022-08-01
24.06
2022-08-31
-4.261.95-4.26
2022 July20
25.32
2022-07-08
24.25
2022-07-15
25.25
2022-07-01
25.13
2022-07-29
-0.480.28-3.96
2022 June21
26.49
2022-06-02
24.53
2022-06-13
25.99
2022-06-01
25.31
2022-06-30
-2.621.92-5.62
2022 May21
26.25
2022-05-31
24.27
2022-05-12
25.59
2022-05-02
26.12
2022-05-31
2.072.58-5.16
2022 April21
28.14
2022-04-04
25.01
2022-04-26
28.04
2022-04-01
25.76
2022-04-29
-8.130.36-10.81
2022 March23
28.96
2022-03-01
25.70
2022-03-15
28.96
2022-03-01
27.70
2022-03-31
-4.350.00-11.26
2022 February20
31.34
2022-02-16
29.01
2022-02-24
29.88
2022-02-01
29.91
2022-02-28
0.104.89-2.91
2022 January20
31.29
2022-01-12
29.63
2022-01-28
30.57
2022-01-03
30.25
2022-01-31
-1.052.36-3.07
2021 December22
31.54
2021-12-23
30.31
2021-12-29
30.76
2021-12-01
30.50
2021-12-31
-0.852.54-1.46
2021 November21
31.77
2021-11-01
30.23
2021-11-26
31.68
2021-11-01
30.53
2021-11-30
-3.630.28-4.58
2021 October21
32.31
2021-10-19
30.51
2021-10-04
30.75
2021-10-01
31.62
2021-10-29
2.835.07-0.78
2021 September21
31.81
2021-09-13
30.08
2021-09-20
31.22
2021-09-01
30.79
2021-09-30
-1.381.89-3.65
2021 August22
31.34
2021-08-04
29.84
2021-08-20
31.00
2021-08-02
31.17
2021-08-31
0.551.10-3.74
2021 July21
30.68
2021-07-15
29.50
2021-07-27
30.18
2021-07-01
30.64
2021-07-30
1.521.66-2.25
2021 June22
31.25
2021-06-02
29.64
2021-06-18
31.04
2021-06-01
30.29
2021-06-30
-2.420.68-4.51
2021 May20
30.74
2021-05-07
29.66
2021-05-04
29.75
2021-05-03
30.65
2021-05-28
3.033.33-0.30
2021 April20
30.27
2021-04-29
28.83
2021-04-12
29.20
2021-04-01
29.77
2021-04-30
1.953.66-1.27
2021 March22
29.49
2021-03-11
28.15
2021-03-25
29.25
2021-03-01
29.14
2021-03-31
-0.380.82-3.76
2021 February18
29.99
2021-02-16
27.66
2021-02-01
27.74
2021-02-01
28.22
2021-02-26
1.738.11-0.29
2021 January19
29.06
2021-01-21
27.19
2021-01-29
27.92
2021-01-04
27.19
2021-01-29
-2.614.08-2.61
2020 December22
27.35
2020-12-28
25.65
2020-12-01
25.65
2020-12-01
26.90
2020-12-31
4.876.630.00
2020 November20
25.69
2020-11-27
22.31
2020-11-02
22.31
2020-11-02
25.05
2020-11-30
12.2815.150.00
2020 October22
23.14
2020-10-21
21.62
2020-10-02
21.89
2020-10-01
22.07
2020-10-30
0.825.71-1.23
2020 September21
22.55
2020-09-01
21.01
2020-09-25
22.53
2020-09-01
21.66
2020-09-30
-3.860.09-6.75
2020 August21
23.05
2020-08-17
22.01
2020-08-04
22.03
2020-08-03
22.42
2020-08-31
1.774.63-0.09
2020 July22
22.32
2020-07-20
20.44
2020-07-01
20.44
2020-07-01
21.82
2020-07-31
6.759.200.00
2020 June22
21.49
2020-06-08
20.11
2020-06-01
20.11
2020-06-01
20.30
2020-06-30
0.946.860.00
2020 May20
20.15
2020-05-29
18.65
2020-05-14
18.93
2020-05-01
20.15
2020-05-29
6.446.44-1.48
2020 April21
19.70
2020-04-30
17.00
2020-04-01
17.12
2020-04-01
19.70
2020-04-30
15.0715.07-0.70
2020 March22
22.13
2020-03-03
15.59
2020-03-23
21.36
2020-03-02
17.53
2020-03-31
-17.933.60-27.01
2020 February19
23.62
2020-02-19
20.70
2020-02-28
22.37
2020-02-03
21.21
2020-02-28
-5.195.59-7.47
2020 January21
24.82
2020-01-17
22.29
2020-01-31
24.51
2020-01-02
22.32
2020-01-31
-8.941.26-9.06
2019 December21
25.01
2019-12-26
23.42
2019-12-03
23.51
2019-12-02
24.20
2019-12-31
2.936.38-0.38
2019 November20
24.50
2019-11-07
23.48
2019-11-29
23.68
2019-11-01
23.48
2019-11-29
-0.843.46-0.84
2019 October23
23.58
2019-10-28
22.33
2019-10-08
22.47
2019-10-01
23.31
2019-10-31
3.744.94-0.62
2019 September20
23.30
2019-09-13
22.05
2019-09-03
22.05
2019-09-03
22.52
2019-09-30
2.135.670.00
2019 August22
23.23
2019-08-01
21.57
2019-08-14
23.23
2019-08-01
22.15
2019-08-30
-4.650.00-7.15
2019 July22
24.11
2019-07-01
23.33
2019-07-31
24.10
2019-07-01
23.33
2019-07-31
-3.200.04-3.20
2019 June20
23.75
2019-06-20
22.28
2019-06-06
22.41
2019-06-03
23.69
2019-06-28
5.715.98-0.58
2019 May22
23.73
2019-05-03
21.86
2019-05-23
23.65
2019-05-01
22.38
2019-05-31
-5.370.34-7.57
2019 April21
24.54
2019-04-17
23.51
2019-04-25
23.99
2019-04-01
23.63
2019-04-30
-1.502.29-2.00
2019 March21
24.15
2019-03-21
23.03
2019-03-08
23.50
2019-03-01
23.65
2019-03-29
0.642.77-2.00
2019 February19
23.85
2019-02-25
22.49
2019-02-11
22.70
2019-02-01
23.40
2019-02-28
3.085.07-0.93
2019 January21
22.83
2019-01-31
21.20
2019-01-03
21.40
2019-01-02
22.83
2019-01-31
6.686.68-0.93
2018 December19
22.97
2018-12-04
21.12
2018-12-26
22.91
2018-12-03
21.63
2018-12-31
-5.590.26-7.81
2018 November21
23.12
2018-11-07
22.00
2018-11-20
22.30
2018-11-01
22.40
2018-11-30
0.453.68-1.35
2018 October23
23.84
2018-10-01
21.33
2018-10-29
23.76
2018-10-01
22.14
2018-10-31
-6.820.34-10.23
2018 September19
23.87
2018-09-26
22.22
2018-09-11
23.04
2018-09-04
23.72
2018-09-28
2.953.60-3.56
2018 August23
24.25
2018-08-09
22.69
2018-08-17
24.20
2018-08-01
23.28
2018-08-31
-3.800.21-6.24
2018 July21
24.45
2018-07-31
22.54
2018-07-02
22.68
2018-07-02
24.43
2018-07-31
7.727.80-0.62
2018 June21
25.65
2018-06-06
22.62
2018-06-28
25.16
2018-06-01
23.15
2018-06-29
-7.991.95-10.10
2018 May22
25.91
2018-05-14
24.76
2018-05-29
25.52
2018-05-01
25.04
2018-05-31
-1.881.53-2.98
2018 April21
26.22
2018-04-19
25.28
2018-04-04
25.84
2018-04-02
25.81
2018-04-30
-0.121.47-2.17
2018 March21
26.59
2018-03-01
25.41
2018-03-23
26.48
2018-03-01
26.08
2018-03-29
-1.510.42-4.04
2018 February19
27.46
2018-02-01
25.00
2018-02-09
27.34
2018-02-01
26.44
2018-02-28
-3.290.44-8.56
2018 January21
28.16
2018-01-26
25.86
2018-01-02
25.87
2018-01-02
27.54
2018-01-31
6.468.85-0.04
2017 December20
25.58
2017-12-29
24.59
2017-12-07
25.00
2017-12-01
25.56
2017-12-29
2.242.32-1.64
2017 November21
25.50
2017-11-01
24.80
2017-11-15
25.44
2017-11-01
25.08
2017-11-30
-1.420.24-2.52
2017 October22
25.40
2017-10-27
24.70
2017-10-02
24.71
2017-10-02
25.34
2017-10-31
2.552.79-0.04
2017 September12
25.09
2017-09-18
24.47
2017-09-28
24.88
2017-09-14
24.71
2017-09-29
-0.680.84-1.65

OBOR best and worst after-hours sessions

This section shows best and worst after-hours sessions of OBOR in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2022
  • Month: 2022 June
PositionDatePercentage
12022-06-131.34
22022-06-231.25
32022-06-171.00
42022-06-270.99
52022-06-010.77
PositionDatePercentage
12020-03-126.12
22020-03-235.70
32020-03-094.28
42022-03-153.93
52020-07-023.88
62020-12-313.79
72020-02-033.76
82021-02-263.65
92020-04-033.54
102022-11-033.44
112020-04-013.24
122020-05-153.20
132020-04-133.18
142022-10-032.99
152020-03-192.89
162021-03-252.59
172022-11-092.41
182020-04-282.41
192020-11-302.40
202022-05-122.39
212020-04-212.37
222018-11-302.28
232020-03-162.26
242020-07-012.20
252019-06-192.20
262022-04-262.16
272020-05-222.11
282022-09-202.07
292020-04-162.06
302021-01-292.02
312020-03-242.02
322021-09-212.01
332021-02-052.01
342022-12-231.93
352022-05-181.93
362018-07-231.92
372020-11-041.92
382020-06-041.91
392019-01-031.88
402018-09-171.86
412020-07-171.84
422018-10-301.84
432020-07-101.83
442023-01-051.82
452021-08-201.81
462018-08-061.77
472020-05-191.77
482019-06-101.77
492020-11-031.75
502022-10-141.74
512022-05-271.74
522019-06-281.73
532020-05-071.72
542022-01-111.72
552020-04-241.70
562019-03-081.69
572020-11-131.68
582019-06-171.67
592021-07-271.65
602022-01-101.59
612019-10-311.59
622021-01-111.59
632019-02-221.58
642022-07-061.57
652020-05-271.57
662020-08-111.57
672022-04-071.56
682019-05-131.55
692020-06-011.51
702021-07-061.50
712018-11-201.50
722018-03-231.50
732022-11-291.50
742018-07-061.49
752021-02-121.49
762022-11-281.48
772022-03-291.45
782019-03-291.44
792020-08-041.44
802022-11-101.44
812020-03-021.43
822020-06-111.42
832020-11-021.42
842020-02-181.42
852022-12-121.41
862021-03-081.41
872020-12-241.41
882018-10-111.40
892020-06-021.39
902018-11-061.37
912022-10-311.37
922021-01-191.37
932018-10-191.36
942020-02-101.35
952022-06-131.34
962020-03-031.33
972022-05-021.33
982020-09-111.32
992019-05-241.32
1002019-08-051.32
No data to display.
PositionDatePercentage
12020-03-126.12
22020-03-235.70
32020-03-094.28
42022-03-153.93
52020-07-023.88
62020-12-313.79
72020-02-033.76
82021-02-263.65
92020-04-033.54
102022-11-033.44
112020-04-013.24
122020-05-153.20
132020-04-133.18
142022-10-032.99
152020-03-192.89
162021-03-252.59
172022-11-092.41
182020-04-282.41
192020-11-302.40
202022-05-122.39
212020-04-212.37
222018-11-302.28
232020-03-162.26
242019-06-192.20
252020-07-012.20
262022-04-262.16
272020-05-222.11
282022-09-202.07
292020-04-162.06
302021-01-292.02
312020-03-242.02
322021-09-212.01
332021-02-052.01
342022-12-231.93
352022-05-181.93
362018-07-231.92
372020-11-041.92
382020-06-041.91
392019-01-031.88
402018-09-171.86
412018-10-301.84
422020-07-171.84
432020-07-101.83
442023-01-051.82
452021-08-201.81
462020-05-191.77
472019-06-101.77
482018-08-061.77
492020-11-031.75
502022-10-141.74
512022-05-271.74
522019-06-281.73
532022-01-111.72
542020-05-071.72
552020-04-241.70
562019-03-081.69
572020-11-131.68
582019-06-171.67
592021-07-271.65
602017-11-211.64
612021-01-111.59
622022-01-101.59
632019-10-311.59
642019-02-221.58
652020-05-271.57
662022-07-061.57
672020-08-111.57
682022-04-071.56
692019-05-131.55
702020-06-011.51
712018-11-201.50
722021-07-061.50
732018-03-231.50
742022-11-291.50
752018-07-061.49
762021-02-121.49
772022-11-281.48
782022-03-291.45
792022-11-101.44
802020-08-041.44
812019-03-291.44
822020-03-021.43
832020-06-111.42
842020-11-021.42
852020-02-181.42
862022-12-121.41
872021-03-081.41
882020-12-241.41
892018-10-111.40
902020-06-021.39
912021-01-191.37
922018-11-061.37
932022-10-311.37
942018-10-191.36
952020-02-101.35
962022-06-131.34
972022-05-021.33
982020-03-031.33
992019-05-241.32
1002020-09-111.32
PositionDatePercentage
12022-06-08-2.27
22022-06-15-1.98
32022-06-21-1.67
42022-06-10-1.58
52022-06-02-1.32
PositionDatePercentage
12022-12-27-4.40
22022-02-23-3.43
32022-05-04-3.36
42022-02-28-3.18
52022-02-25-2.96
62022-04-22-2.88
72022-09-23-2.75
82022-09-22-2.59
92022-10-21-2.46
102022-06-08-2.27
112022-05-05-2.24
122022-05-06-1.99
132022-06-15-1.98
142022-05-23-1.90
152022-03-14-1.87
162022-02-18-1.84
172022-03-11-1.82
182022-04-08-1.75
192022-09-12-1.75
202022-10-28-1.71
212022-08-29-1.67
222022-06-21-1.67
232022-11-15-1.66
242022-10-07-1.63
252022-03-02-1.60
262022-06-10-1.58
272022-01-21-1.57
282022-01-12-1.57
292022-02-07-1.50
302022-10-13-1.45
312022-11-16-1.43
322022-01-14-1.40
332022-07-08-1.38
342022-05-17-1.38
352022-03-24-1.33
362022-09-14-1.33
372022-06-02-1.32
382022-10-27-1.29
392022-09-15-1.27
402022-07-01-1.27
412022-12-21-1.22
422022-01-31-1.22
432022-05-11-1.21
442022-01-27-1.20
452022-08-23-1.15
462022-10-18-1.15
472022-08-18-1.14
482022-03-04-1.08
492022-06-07-1.06
502022-09-28-1.06
PositionDatePercentage
12020-03-13-14.74
22020-03-06-10.12
32020-03-11-9.15
42020-03-17-8.16
52020-02-21-4.66
62022-12-27-4.40
72020-03-26-4.34
82020-01-24-4.10
92020-02-27-3.95
102020-04-30-3.91
112019-12-26-3.76
122021-12-28-3.66
132022-02-23-3.43
142019-05-03-3.37
152022-05-04-3.36
162022-02-28-3.18
172018-12-24-3.12
182020-04-14-3.08
192022-02-25-2.96
202022-04-22-2.88
212020-04-20-2.84
222019-05-10-2.83
232020-06-10-2.76
242022-09-23-2.75
252020-03-10-2.74
262020-01-17-2.66
272022-09-22-2.59
282020-01-30-2.53
292018-08-14-2.47
302022-10-21-2.46
312020-05-13-2.41
322020-12-28-2.41
332020-03-31-2.34
342020-12-18-2.28
352022-06-08-2.27
362022-05-05-2.24
372018-08-09-2.23
382021-01-26-2.18
392021-09-17-2.14
402018-04-03-2.13
412020-02-06-2.04
422018-06-29-2.03
432020-01-22-2.02
442021-07-26-2.02
452018-10-22-2.01
462018-11-19-2.00
472020-07-29-1.99
482022-05-06-1.99
492022-06-15-1.98
502019-08-02-1.95
512021-09-15-1.93
522022-05-23-1.90
532022-03-14-1.87
542020-01-29-1.86
552022-02-18-1.84
562023-02-02-1.83
572018-11-08-1.83
582022-03-11-1.82
592018-08-29-1.81
602020-09-18-1.79
612021-12-17-1.79
622018-05-22-1.78
632021-01-08-1.77
642022-09-12-1.75
652021-03-22-1.75
662022-04-08-1.75
672021-11-24-1.74
682020-06-12-1.74
692019-05-08-1.72
702022-10-28-1.71
712022-06-21-1.67
722019-08-13-1.67
732022-08-29-1.67
742022-11-15-1.66
752021-02-19-1.65
762021-07-07-1.64
772020-11-27-1.64
782022-10-07-1.63
792018-08-01-1.62
802020-08-19-1.62
812018-06-18-1.61
822020-10-27-1.60
832022-03-02-1.60
842022-06-10-1.58
852021-01-21-1.58
862022-01-21-1.57
872020-05-21-1.57
882022-01-12-1.57
892019-11-27-1.55
902021-09-23-1.54
912023-01-27-1.53
922022-02-07-1.50
932021-07-15-1.50
942020-02-26-1.49
952019-01-02-1.48
962018-10-25-1.46
972020-08-28-1.45
982020-03-04-1.45
992022-10-13-1.45
1002021-01-28-1.44
No data to display.
PositionDatePercentage
12020-03-13-14.74
22020-03-06-10.12
32020-03-11-9.15
42020-03-17-8.16
52020-02-21-4.66
62022-12-27-4.40
72020-03-26-4.34
82020-01-24-4.10
92020-02-27-3.95
102020-04-30-3.91
112019-12-26-3.76
122021-12-28-3.66
132022-02-23-3.43
142019-05-03-3.37
152022-05-04-3.36
162022-02-28-3.18
172018-12-24-3.12
182020-04-14-3.08
192022-02-25-2.96
202022-04-22-2.88
212020-04-20-2.84
222019-05-10-2.83
232020-06-10-2.76
242022-09-23-2.75
252020-03-10-2.74
262020-01-17-2.66
272022-09-22-2.59
282020-01-30-2.53
292018-08-14-2.47
302022-10-21-2.46
312020-05-13-2.41
322020-12-28-2.41
332020-03-31-2.34
342020-12-18-2.28
352022-06-08-2.27
362022-05-05-2.24
372018-08-09-2.23
382021-01-26-2.18
392021-09-17-2.14
402018-04-03-2.13
412020-02-06-2.04
422018-06-29-2.03
432020-01-22-2.02
442021-07-26-2.02
452018-10-22-2.01
462018-11-19-2.00
472020-07-29-1.99
482022-05-06-1.99
492022-06-15-1.98
502019-08-02-1.95
512021-09-15-1.93
522022-05-23-1.90
532022-03-14-1.87
542020-01-29-1.86
552022-02-18-1.84
562023-02-02-1.83
572018-11-08-1.83
582022-03-11-1.82
592018-08-29-1.81
602021-12-17-1.79
612020-09-18-1.79
622018-05-22-1.78
632021-01-08-1.77
642022-09-12-1.75
652022-04-08-1.75
662021-03-22-1.75
672020-06-12-1.74
682021-11-24-1.74
692019-05-08-1.72
702022-10-28-1.71
712022-08-29-1.67
722019-08-13-1.67
732022-06-21-1.67
742022-11-15-1.66
752021-02-19-1.65
762021-07-07-1.64
772020-11-27-1.64
782022-10-07-1.63
792018-08-01-1.62
802020-08-19-1.62
812018-06-18-1.61
822022-03-02-1.60
832020-10-27-1.60
842018-02-06-1.59
852021-01-21-1.58
862022-06-10-1.58
872020-05-21-1.57
882022-01-12-1.57
892022-01-21-1.57
902019-11-27-1.55
912021-09-23-1.54
922023-01-27-1.53
932021-07-15-1.50
942022-02-07-1.50
952020-02-26-1.49
962019-01-02-1.48
972018-10-25-1.46
982020-08-28-1.45
992022-10-13-1.45
1002020-03-04-1.45

OBOR best and worst intraday sessions

This section shows best and worst intraday sessions of OBOR in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2022
  • Month: 2022 June
PositionDatePercentage
12022-06-021.30
22022-06-151.04
32022-06-300.56
42022-06-240.16
52022-06-270.04
PositionDatePercentage
12020-03-163.86
22022-02-282.47
32022-02-082.35
42020-03-172.33
52022-09-222.26
62020-05-142.25
72020-06-012.19
82022-02-242.17
92020-03-262.04
102018-04-042.02
112018-11-281.93
122022-09-261.84
132018-11-011.84
142018-12-261.80
152022-03-161.78
162020-03-021.78
172022-10-131.70
182020-10-071.66
192020-10-291.61
202022-05-041.55
212018-08-171.54
222022-02-071.52
232020-02-281.48
242018-09-121.47
252022-02-151.41
262022-02-011.41
272019-08-071.37
282018-03-021.34
292018-06-291.31
302022-06-021.30
312020-03-251.28
322021-04-161.26
332022-01-311.24
342019-02-191.23
352020-03-301.22
362019-01-301.20
372019-01-041.20
382022-11-041.18
392022-05-061.17
402019-05-061.13
412018-10-161.12
422021-06-021.11
432022-03-181.10
442020-01-301.10
452020-12-101.07
462018-03-051.07
472018-05-041.07
482020-09-251.05
492018-03-291.05
502020-03-091.04
512021-02-231.04
522022-06-151.04
532022-03-091.04
542018-12-271.03
552022-05-261.02
562018-10-251.01
572020-03-100.99
582020-06-150.99
592022-11-170.98
602022-09-280.98
612018-10-230.96
622020-05-290.95
632020-08-040.95
642020-06-080.94
652020-04-060.94
662022-10-210.93
672018-02-260.93
682020-03-310.92
692018-07-310.91
702018-05-100.90
712019-01-100.90
722021-02-240.90
732018-04-110.89
742019-01-020.89
752023-01-200.88
762020-07-060.88
772022-11-100.86
782022-11-150.84
792023-02-010.84
802019-12-110.83
812021-03-110.82
822019-01-170.81
832019-05-310.81
842020-11-020.81
852018-09-110.81
862020-05-180.81
872019-03-200.80
882020-05-040.80
892020-06-100.80
902020-12-210.79
912019-01-310.79
922021-05-070.79
932020-12-150.79
942018-07-170.78
952020-03-240.78
962020-04-290.77
972019-01-240.77
982022-11-030.77
992018-08-240.77
1002019-05-290.77
No data to display.
PositionDatePercentage
12020-03-163.86
22022-02-282.47
32022-02-082.35
42020-03-172.33
52022-09-222.26
62020-05-142.25
72020-06-012.19
82022-02-242.17
92018-02-062.15
102018-02-142.10
112020-03-262.04
122018-04-042.02
132018-11-281.93
142022-09-261.84
152018-11-011.84
162018-12-261.80
172020-03-021.78
182022-03-161.78
192022-10-131.70
202020-10-071.66
212020-10-291.61
222022-05-041.55
232018-08-171.54
242022-02-071.52
252020-02-281.48
262018-09-121.47
272022-02-011.41
282022-02-151.41
292019-08-071.37
302018-03-021.34
312018-06-291.31
322022-06-021.30
332020-03-251.28
342021-04-161.26
352022-01-311.24
362019-02-191.23
372020-03-301.22
382019-01-301.20
392019-01-041.20
402022-11-041.18
412022-05-061.17
422019-05-061.13
432018-10-161.12
442021-06-021.11
452020-01-301.10
462022-03-181.10
472020-12-101.07
482018-05-041.07
492018-03-051.07
502020-09-251.05
512018-03-291.05
522020-03-091.04
532022-06-151.04
542021-02-231.04
552022-03-091.04
562018-12-271.03
572022-05-261.02
582018-10-251.01
592020-06-150.99
602020-03-100.99
612022-11-170.98
622022-09-280.98
632018-10-230.96
642020-08-040.95
652020-05-290.95
662020-06-080.94
672020-04-060.94
682022-10-210.93
692018-02-260.93
702020-03-310.92
712018-07-310.91
722018-05-100.90
732021-02-240.90
742019-01-100.90
752018-04-110.89
762019-01-020.89
772020-07-060.88
782023-01-200.88
792022-11-100.86
802018-02-130.85
812023-02-010.84
822022-11-150.84
832019-12-110.83
842018-02-120.82
852021-03-110.82
862018-09-110.81
872020-11-020.81
882020-05-180.81
892019-01-170.81
902019-05-310.81
912020-06-100.80
922020-05-040.80
932019-03-200.80
942020-12-150.79
952020-12-210.79
962021-05-070.79
972019-01-310.79
982018-07-170.78
992020-03-240.78
1002020-04-290.77
PositionDatePercentage
12022-06-13-1.48
22022-06-28-0.55
32022-06-08-0.35
42022-06-01-0.15
52022-06-29-0.04
PositionDatePercentage
12022-02-11-2.34
22022-09-21-2.03
32022-06-13-1.48
42022-04-21-1.46
52022-03-04-1.27
62022-02-23-1.25
72022-12-28-1.14
82022-10-07-1.13
92022-03-07-1.09
102022-04-26-0.99
112022-03-01-0.93
122022-01-05-0.86
132022-05-10-0.85
142022-03-14-0.83
152022-12-13-0.82
162022-09-13-0.75
172022-12-15-0.75
182022-10-18-0.74
192022-11-09-0.70
202022-05-12-0.69
212022-04-05-0.68
222022-11-02-0.67
232022-09-27-0.57
242022-12-22-0.56
252022-06-28-0.55
262022-03-31-0.54
272022-05-31-0.50
282022-10-27-0.49
292022-04-29-0.43
302022-07-22-0.40
312022-12-30-0.39
322022-02-10-0.35
332022-06-08-0.35
342022-09-06-0.33
352022-03-23-0.33
362022-05-18-0.32
372022-07-18-0.32
382022-09-30-0.31
392022-11-07-0.30
402022-10-06-0.30
412022-12-05-0.29
422022-04-12-0.29
432022-04-06-0.29
442022-12-20-0.25
452022-03-22-0.25
462022-07-13-0.24
472022-05-09-0.24
482022-02-18-0.23
492022-04-20-0.22
502022-10-20-0.22
PositionDatePercentage
12020-03-20-3.90
22022-02-11-2.34
32019-08-01-2.07
42022-09-21-2.03
52018-10-29-1.98
62018-12-19-1.79
72020-06-11-1.78
82018-06-21-1.63
92020-03-12-1.63
102021-01-25-1.56
112021-02-25-1.52
122020-03-11-1.51
132020-10-28-1.49
142022-06-13-1.48
152018-03-23-1.47
162022-04-21-1.46
172020-07-13-1.39
182021-03-04-1.35
192020-03-03-1.32
202018-12-04-1.31
212020-04-16-1.29
222022-03-04-1.27
232022-02-23-1.25
242019-08-05-1.22
252018-10-24-1.18
262022-12-28-1.14
272022-10-07-1.13
282021-01-04-1.11
292019-08-23-1.10
302020-05-13-1.09
312020-09-10-1.09
322021-06-16-1.09
332022-03-07-1.09
342018-02-28-1.08
352020-03-05-1.06
362021-05-12-1.06
372020-05-01-1.06
382019-08-14-1.06
392019-03-22-1.05
402018-03-13-1.05
412018-05-29-1.04
422018-10-10-1.01
432020-05-26-1.01
442018-04-02-1.01
452018-06-27-1.00
462018-10-04-0.99
472022-04-26-0.99
482018-02-27-0.97
492018-10-03-0.97
502020-06-19-0.96
512018-11-02-0.96
522018-10-18-0.95
532019-09-27-0.93
542022-03-01-0.93
552018-09-07-0.92
562020-04-03-0.91
572018-04-06-0.90
582020-11-12-0.90
592020-05-28-0.90
602018-04-24-0.89
612020-05-12-0.87
622022-01-05-0.86
632022-05-10-0.85
642021-10-20-0.84
652022-03-14-0.83
662022-12-13-0.82
672018-12-21-0.82
682021-10-26-0.81
692021-12-01-0.81
702019-07-31-0.81
712021-01-29-0.80
722018-03-01-0.79
732021-03-18-0.79
742020-09-23-0.79
752021-02-10-0.78
762019-05-07-0.78
772020-06-24-0.77
782019-11-19-0.75
792023-01-18-0.75
802020-01-24-0.75
812022-09-13-0.75
822022-12-15-0.75
832022-10-18-0.74
842020-02-06-0.73
852019-05-28-0.72
862019-05-01-0.72
872020-08-11-0.71
882021-04-22-0.71
892021-09-17-0.71
902022-11-09-0.70
912020-04-01-0.70
922018-07-03-0.70
932022-05-12-0.69
942019-09-20-0.69
952022-04-05-0.68
962022-11-02-0.67
972020-11-30-0.67
982018-11-19-0.66
992019-04-17-0.65
1002018-06-12-0.63
No data to display.
PositionDatePercentage
12020-03-20-3.90
22018-02-08-2.78
32022-02-11-2.34
42019-08-01-2.07
52022-09-21-2.03
62018-10-29-1.98
72018-02-05-1.85
82018-12-19-1.79
92020-06-11-1.78
102018-06-21-1.63
112020-03-12-1.63
122021-01-25-1.56
132021-02-25-1.52
142020-03-11-1.51
152020-10-28-1.49
162022-06-13-1.48
172018-03-23-1.47
182022-04-21-1.46
192018-02-07-1.39
202020-07-13-1.39
212021-03-04-1.35
222020-03-03-1.32
232018-12-04-1.31
242020-04-16-1.29
252022-03-04-1.27
262022-02-23-1.25
272019-08-05-1.22
282018-10-24-1.18
292022-12-28-1.14
302022-10-07-1.13
312021-01-04-1.11
322019-08-23-1.10
332018-01-29-1.10
342020-05-13-1.09
352020-09-10-1.09
362022-03-07-1.09
372021-06-16-1.09
382018-02-28-1.08
392021-05-12-1.06
402020-05-01-1.06
412019-08-14-1.06
422020-03-05-1.06
432018-03-13-1.05
442019-03-22-1.05
452018-05-29-1.04
462020-05-26-1.01
472018-04-02-1.01
482018-10-10-1.01
492018-06-27-1.00
502018-10-04-0.99
512022-04-26-0.99
522018-02-27-0.97
532018-10-03-0.97
542018-11-02-0.96
552020-06-19-0.96
562018-02-02-0.95
572018-10-18-0.95
582022-03-01-0.93
592019-09-27-0.93
602018-09-07-0.92
612020-04-03-0.91
622018-04-06-0.90
632020-11-12-0.90
642020-05-28-0.90
652018-04-24-0.89
662020-05-12-0.87
672022-01-05-0.86
682022-05-10-0.85
692021-10-20-0.84
702022-03-14-0.83
712022-12-13-0.82
722018-12-21-0.82
732019-07-31-0.81
742021-12-01-0.81
752021-10-26-0.81
762021-01-29-0.80
772018-03-01-0.79
782020-09-23-0.79
792021-03-18-0.79
802019-05-07-0.78
812021-02-10-0.78
822020-06-24-0.77
832022-09-13-0.75
842023-01-18-0.75
852022-12-15-0.75
862019-11-19-0.75
872020-01-24-0.75
882022-10-18-0.74
892020-02-06-0.73
902019-05-01-0.72
912019-05-28-0.72
922021-09-17-0.71
932021-04-22-0.71
942020-08-11-0.71
952022-11-09-0.70
962018-07-03-0.70
972020-04-01-0.70
982019-09-20-0.69
992022-05-12-0.69
1002022-04-05-0.68
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:13:21
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
No Logo for OBOR
OBOR information
  • Full title
    KraneShares MSCI One Belt One Road Index
  • First trading day
    2017-09-14
  • Last trading day
    2023-02-23
  • Total trading days
    1,369
  • Last close price
    22.91 (+1.00%)
  • Market cap
    22M
  • Stock Exchange
    NYSE Arca
  • Phone number
    855-857-2638
  • Description
    OBOR was created on 09/07/17 by CICC. The ETF tracks a market-cap-selected, tier-weighted index of companies likely to benefit from China's "One Belt, One Road" initiative.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
95 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...