OBOR stock analysis of September 28, 2018

KraneShares MSCI One Belt One Road Index

OBOR IPO: 2017-09-14
22.91 (+1.00%)
22M market cap
1,369 trading days in total
OBOR Latest trading day: 2023-02-23

NYSE Arca

23.72 close price

263 trading day

Previous trading day
2018-09-27

OBOR stock Buy and Hold Potential More info

INVESTMENT at 2018-09-28 open

OBOR open price was $23.74

1,000.00

Click to edit

HOLDING TIME

1106 trading days

4 years 149 days

TODAY'S WORTH — including dividends (3)

As of 2023-02-23 close price ($22.91)

1,058.17

Click to edit

ROI: +5.82% (1.06x) – ANNU: +1.29% (1.01x)

September 28th, 2018 in OBOR timeline More insights

263rd

trading day out of 1369

in entire OBOR history

19.21%

Progress:
263 1369

1106

trading days after

(until the latest trading day)

Latest trading day: 2023-02-23

2100

days ago

5 years 275 days

Friday

39th week in 2018

188th

trading day in 2018

19th

in 2018 September

OBOR Dividends by September 28, 2018More information

Previous ex-div 2017-12-19

Per share: 0.03

Frequency: reintroduced

Yield: 0.11%

0.11%

Yearly yield

2018-09-28
was not a dividend date.

Ex-divs before: 1

Ex-divs after: 3

Next ex-div 2018-12-26

Per share: 0.62

Frequency: reintroduced

Days gap: 372

Yield: 2.86%

2.81%

Yearly yield

OBOR Stock Splits by September 28, 2018

We don't have any infomation about OBOR stock splits.
It seems that OBOR has not have any stock splits in it's entire history.

OBOR Stock Price Ranges on September 28, 2018More insights

57%

Price range 5D

Time period:
2018-09-24 to 2018-09-28

OBOR close price: 23.72

Min: 23.52 Max: 23.87

+0.63%

Uptrend potential 5D

If you buy at OBOR close price of 23.72 and sell it when it reaches previous max of 23.87

Time period:
2018-09-24 to 2018-09-28

-0.84%

Downtrend potential 5D

If you buy at OBOR close price of 23.72 and sell it when it reaches previous min of 23.52

Time period:
2018-09-24 to 2018-09-28

91%

Price range 1M

Time period:
2018-08-28 to 2018-09-28

OBOR close price: 23.72

Min: 22.22 Max: 23.87

+0.63%

Uptrend potential 1M

If you buy at OBOR close price of 23.72 and sell it when it reaches previous max of 23.87

Time period:
2018-08-28 to 2018-09-28

-6.32%

Downtrend potential 1M

If you buy at OBOR close price of 23.72 and sell it when it reaches previous min of 22.22

Time period:
2018-08-28 to 2018-09-28

67%

Price range 3M

Time period:
2018-06-28 to 2018-09-28

OBOR close price: 23.72

Min: 22.22 Max: 24.45

+3.08%

Uptrend potential 3M

If you buy at OBOR close price of 23.72 and sell it when it reaches previous max of 24.45

Time period:
2018-06-28 to 2018-09-28

-6.32%

Downtrend potential 3M

If you buy at OBOR close price of 23.72 and sell it when it reaches previous min of 22.22

Time period:
2018-06-28 to 2018-09-28

38%

Price range 6M

Time period:
2018-03-28 to 2018-09-28

OBOR close price: 23.72

Min: 22.22 Max: 26.22

+10.54%

Uptrend potential 6M

If you buy at OBOR close price of 23.72 and sell it when it reaches previous max of 26.22

Time period:
2018-03-28 to 2018-09-28

-6.32%

Downtrend potential 6M

If you buy at OBOR close price of 23.72 and sell it when it reaches previous min of 22.22

Time period:
2018-03-28 to 2018-09-28

25%

Price range 1Y

Time period:
2017-09-28 to 2018-09-28

OBOR close price: 23.72

Min: 22.22 Max: 28.16

+18.72%

Uptrend potential 1Y

If you buy at OBOR close price of 23.72 and sell it when it reaches previous max of 28.16

Time period:
2017-09-28 to 2018-09-28

-6.32%

Downtrend potential 1Y

If you buy at OBOR close price of 23.72 and sell it when it reaches previous min of 22.22

Time period:
2017-09-28 to 2018-09-28

Important dates of OBOR stock

PREV NEXT ATH ATL IPO TODAY 5YH 5YL 1YH 1YL YAGO MAGO MLATER YLATER

Next trading day
2018-10-01

Pre-market

2018-09-27 close ⇢ 2018-09-28 open

-0.21%

2018-09-27 closed at 23.79
2018-09-28 opened at 23.74

Intraday

-0.08%

opened at 23.74 ⇢ closed at 23.72
highest at 23.74 ⇢
0.00%
lowest at 23.72 ⇢
-0.08%
close-to-close ⇢
-0.29%

Post-market

2018-09-28 close ⇢ 2018-10-01 open

+0.17%

2018-09-28 closed at 23.72
2018-10-01 opened at 23.76

OBOR investment calculator

This calculator shows the potential of OBOR stock.
Just pick a start date, end date and click Calculate.

Ticker:

OBOR

Date start:

2018-09-28 open

Date end:

2023-02-23 close

Duration:

4 years 149 days

Trading days:

1,106

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 2018-09-28 open

1,000.00

Shares bought: 42.12

Stock price: 23.74

SELL

Value on 2023-02-23 close

1,058.17

Dividends (3)

8.80%

+93.13

Stock growth

91.20%

-34.96

NET: +58.17

Total ROI: +5.82% (1.06x)

Annualised: +1.29% (1.01x)

Dividends ROI: +9.31% (1.09x)

Dividend Yield: +2.04% (1.02x)

Stock price: 22.91

Duration: 4 years 149 days

Trading days: 1,106

HIGHEST VALUE

Value on 2021-10-19

1,454.13

Dividends (3)

6.40%

+93.13

Stock growth

93.60%

+360.99

NET: +454.13

Total ROI: +45.41% (1.45x)

Annualised: +13.01% (1.13x)

Dividends ROI: +9.31% (1.09x)

Dividend Yield: 0.00% (1.00x)

Stock price: 32.31

Duration: 3 years 22 days

Trading days: 766

LOWEST VALUE

Value on 2020-03-23

726.71

Dividends (2)

9.63%

+70.01

Stock growth

90.37%

-343.30

NET: -273.29

Max drawdown: -27.33% (0.73x)

Annualised: -19.34% (0.81x)

Dividends ROI: +7.00% (1.07x)

Dividend Yield: 0.00% (1.00x)

Stock price: 15.59

Duration: 1 year 177 days

Trading days: 371

SELL

Value on 2023-02-23 close

965.04

NET: -34.96

ROI: -3.50% (0.97x)

Annualised: -0.80% (0.99x)

Stock price: 22.91

Duration: 4 years 149 days

Trading days: 1,106

HIGHEST VALUE

Value on 2021-10-19

1,360.99

NET: +360.99

ROI: +36.10% (1.36x)

Annualised: +10.60% (1.11x)

Stock price: 32.31

Duration: 3 years 22 days

Trading days: 766

LOWEST VALUE

Value on 2020-03-23

656.70

NET: -343.30

Max drawdown: -34.33% (0.66x)

Annualised: -24.66% (0.75x)

Stock price: 15.59

Duration: 1 year 177 days

Trading days: 371

OBOR stock timeline

September 28, 2018 was 263rd OBOR trading day out of 1369.
- If we count from the first OBOR trading day ( 2017-09-14 ) to the last one ( 2023-02-23 ), September 28, 2018 is at 19.21% of entire OBOR stock history.
- It means that there are at least 1106 OBOR trading days after September 28, 2018.
2018-09-28 was 5 years 275 days OR 2100 days ago.
September 28, 2018 was Friday of 39th week in 2018.
2018-09-28 was 188th trading day in 2018 ⬤ 19th trading day in 2018 September.

OBOR Dividends

Our database shows that September 28, 2018 was NOT involved in OBOR dividends.
Dividends for OBOR stock was paid 4 times:
- 1 times before September 28, 2018
- 3 times after September 28, 2018
The last ex-dividend date of OBOR was on 2020-12-29 (Yearly Yield: 2.04%)

In the table below, you can see previous and next ex-dividend dates of OBOR:

Dividends before 2018-09-28 (1)
Divdiends after 2018-09-28 (3)

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.03	0.11		0				0.11
2017-12-19	0.02700	0.11	reintroduced	0	2017-12-20	2017-12-22	2017-12-18	0.11

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.74	3.07		368.67				3.09
2018-12-26	0.61500	2.81	reintroduced	372	2018-12-27	2018-12-28	2018-12-24	2.86
2019-12-27	1.04700	4.35	reintroduced	366	2019-12-30	2019-12-31	2019-12-26	4.36
2020-12-29	0.54900	2.04	reintroduced	368	-	-	-	2.06

OBOR stock splits

We have no data that OBOR has any stock splits in it's entire history.

OBOR Price Ranges

This section shows the current OBOR stock close price (23.72) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2018-09-24 ⇢ 2018-09-28

Lowest value

23.52

2018-09-24

Highest value

23.87

2018-09-26

-0.84%

5 Days
Downtrend potential

If you buy OBOR stock at current close price of 23.72 and sell it when it reaches 5 Days lowest value of 23.52, your loss would be -0.84%

57.14%

5 Days
Current progress

The current OBOR stock close price of 23.72 is at 57.14% of 5 Days range

+0.63%

5 Days
Uptrend potential

If you buy OBOR stock at current close price of 23.72 and sell it when it reaches 5 Days highest value of 23.87, your profit would be +0.63%

Current value

23.72

2018-09-28

1 Month

23 trading days

2018-08-28 ⇢ 2018-09-28

Lowest value

22.22

2018-09-11

Highest value

23.87

2018-09-26

-6.32%

1 Month
Downtrend potential

If you buy OBOR stock at current close price of 23.72 and sell it when it reaches 1 Month lowest value of 22.22, your loss would be -6.32%

90.91%

1 Month
Current progress

The current OBOR stock close price of 23.72 is at 90.91% of 1 Month range

+0.63%

1 Month
Uptrend potential

If you buy OBOR stock at current close price of 23.72 and sell it when it reaches 1 Month highest value of 23.87, your profit would be +0.63%

Current value

23.72

2018-09-28

3 Months

65 trading days

2018-06-28 ⇢ 2018-09-28

Lowest value

22.22

2018-09-11

Highest value

24.45

2018-07-31

-6.32%

3 Months
Downtrend potential

If you buy OBOR stock at current close price of 23.72 and sell it when it reaches 3 Months lowest value of 22.22, your loss would be -6.32%

67.26%

3 Months
Current progress

The current OBOR stock close price of 23.72 is at 67.26% of 3 Months range

+3.08%

3 Months
Uptrend potential

If you buy OBOR stock at current close price of 23.72 and sell it when it reaches 3 Months highest value of 24.45, your profit would be +3.08%

Current value

23.72

2018-09-28

6 Months

129 trading days

2018-03-28 ⇢ 2018-09-28

Lowest value

22.22

2018-09-11

Highest value

26.22

2018-04-19

-6.32%

6 Months
Downtrend potential

If you buy OBOR stock at current close price of 23.72 and sell it when it reaches 6 Months lowest value of 22.22, your loss would be -6.32%

37.5%

6 Months
Current progress

The current OBOR stock close price of 23.72 is at 37.5% of 6 Months range

+10.54%

6 Months
Uptrend potential

If you buy OBOR stock at current close price of 23.72 and sell it when it reaches 6 Months highest value of 26.22, your profit would be +10.54%

Current value

23.72

2018-09-28

1 Year

253 trading days

2017-09-28 ⇢ 2018-09-28

Lowest value

22.22

2018-09-11

Highest value

28.16

2018-01-26

-6.32%

1 Year
Downtrend potential

If you buy OBOR stock at current close price of 23.72 and sell it when it reaches 1 Year lowest value of 22.22, your loss would be -6.32%

25.25%

1 Year
Current progress

The current OBOR stock close price of 23.72 is at 25.25% of 1 Year range

+18.72%

1 Year
Uptrend potential

If you buy OBOR stock at current close price of 23.72 and sell it when it reaches 1 Year highest value of 28.16, your profit would be +18.72%

Current value

23.72

2018-09-28

Monthly Highs and Lows of OBOR

This section shows lows and highs of OBOR stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	24.12 2023-02-01	22.85 2023-02-23	23.92 2023-02-01	22.91 2023-02-23	-4.22	0.84	-4.47
2023 January	20	24.38 2023-01-23	22.87 2023-01-03	23.01 2023-01-03	23.86 2023-01-31	3.69	5.95	-0.61
2022 December	21	24.48 2022-12-13	22.53 2022-12-28	24.30 2022-12-01	22.72 2022-12-30	-6.50	0.74	-7.28
2022 November	21	24.50 2022-11-30	21.94 2022-11-03	22.19 2022-11-01	24.47 2022-11-30	10.27	10.41	-1.13
2022 October	21	23.22 2022-10-05	21.83 2022-10-31	22.43 2022-10-03	21.89 2022-10-31	-2.41	3.52	-2.67
2022 September	21	24.55 2022-09-12	22.24 2022-09-30	23.85 2022-09-01	22.25 2022-09-30	-6.71	2.94	-6.75
2022 August	23	25.62 2022-08-12	24.06 2022-08-31	25.13 2022-08-01	24.06 2022-08-31	-4.26	1.95	-4.26
2022 July	20	25.32 2022-07-08	24.25 2022-07-15	25.25 2022-07-01	25.13 2022-07-29	-0.48	0.28	-3.96
2022 June	21	26.49 2022-06-02	24.53 2022-06-13	25.99 2022-06-01	25.31 2022-06-30	-2.62	1.92	-5.62
2022 May	21	26.25 2022-05-31	24.27 2022-05-12	25.59 2022-05-02	26.12 2022-05-31	2.07	2.58	-5.16
2022 April	21	28.14 2022-04-04	25.01 2022-04-26	28.04 2022-04-01	25.76 2022-04-29	-8.13	0.36	-10.81
2022 March	23	28.96 2022-03-01	25.70 2022-03-15	28.96 2022-03-01	27.70 2022-03-31	-4.35	0.00	-11.26
2022 February	20	31.34 2022-02-16	29.01 2022-02-24	29.88 2022-02-01	29.91 2022-02-28	0.10	4.89	-2.91
2022 January	20	31.29 2022-01-12	29.63 2022-01-28	30.57 2022-01-03	30.25 2022-01-31	-1.05	2.36	-3.07
2021 December	22	31.54 2021-12-23	30.31 2021-12-29	30.76 2021-12-01	30.50 2021-12-31	-0.85	2.54	-1.46
2021 November	21	31.77 2021-11-01	30.23 2021-11-26	31.68 2021-11-01	30.53 2021-11-30	-3.63	0.28	-4.58
2021 October	21	32.31 2021-10-19	30.51 2021-10-04	30.75 2021-10-01	31.62 2021-10-29	2.83	5.07	-0.78
2021 September	21	31.81 2021-09-13	30.08 2021-09-20	31.22 2021-09-01	30.79 2021-09-30	-1.38	1.89	-3.65
2021 August	22	31.34 2021-08-04	29.84 2021-08-20	31.00 2021-08-02	31.17 2021-08-31	0.55	1.10	-3.74
2021 July	21	30.68 2021-07-15	29.50 2021-07-27	30.18 2021-07-01	30.64 2021-07-30	1.52	1.66	-2.25
2021 June	22	31.25 2021-06-02	29.64 2021-06-18	31.04 2021-06-01	30.29 2021-06-30	-2.42	0.68	-4.51
2021 May	20	30.74 2021-05-07	29.66 2021-05-04	29.75 2021-05-03	30.65 2021-05-28	3.03	3.33	-0.30
2021 April	20	30.27 2021-04-29	28.83 2021-04-12	29.20 2021-04-01	29.77 2021-04-30	1.95	3.66	-1.27
2021 March	22	29.49 2021-03-11	28.15 2021-03-25	29.25 2021-03-01	29.14 2021-03-31	-0.38	0.82	-3.76
2021 February	18	29.99 2021-02-16	27.66 2021-02-01	27.74 2021-02-01	28.22 2021-02-26	1.73	8.11	-0.29
2021 January	19	29.06 2021-01-21	27.19 2021-01-29	27.92 2021-01-04	27.19 2021-01-29	-2.61	4.08	-2.61
2020 December	22	27.35 2020-12-28	25.65 2020-12-01	25.65 2020-12-01	26.90 2020-12-31	4.87	6.63	0.00
2020 November	20	25.69 2020-11-27	22.31 2020-11-02	22.31 2020-11-02	25.05 2020-11-30	12.28	15.15	0.00
2020 October	22	23.14 2020-10-21	21.62 2020-10-02	21.89 2020-10-01	22.07 2020-10-30	0.82	5.71	-1.23
2020 September	21	22.55 2020-09-01	21.01 2020-09-25	22.53 2020-09-01	21.66 2020-09-30	-3.86	0.09	-6.75
2020 August	21	23.05 2020-08-17	22.01 2020-08-04	22.03 2020-08-03	22.42 2020-08-31	1.77	4.63	-0.09
2020 July	22	22.32 2020-07-20	20.44 2020-07-01	20.44 2020-07-01	21.82 2020-07-31	6.75	9.20	0.00
2020 June	22	21.49 2020-06-08	20.11 2020-06-01	20.11 2020-06-01	20.30 2020-06-30	0.94	6.86	0.00
2020 May	20	20.15 2020-05-29	18.65 2020-05-14	18.93 2020-05-01	20.15 2020-05-29	6.44	6.44	-1.48
2020 April	21	19.70 2020-04-30	17.00 2020-04-01	17.12 2020-04-01	19.70 2020-04-30	15.07	15.07	-0.70
2020 March	22	22.13 2020-03-03	15.59 2020-03-23	21.36 2020-03-02	17.53 2020-03-31	-17.93	3.60	-27.01
2020 February	19	23.62 2020-02-19	20.70 2020-02-28	22.37 2020-02-03	21.21 2020-02-28	-5.19	5.59	-7.47
2020 January	21	24.82 2020-01-17	22.29 2020-01-31	24.51 2020-01-02	22.32 2020-01-31	-8.94	1.26	-9.06
2019 December	21	25.01 2019-12-26	23.42 2019-12-03	23.51 2019-12-02	24.20 2019-12-31	2.93	6.38	-0.38
2019 November	20	24.50 2019-11-07	23.48 2019-11-29	23.68 2019-11-01	23.48 2019-11-29	-0.84	3.46	-0.84
2019 October	23	23.58 2019-10-28	22.33 2019-10-08	22.47 2019-10-01	23.31 2019-10-31	3.74	4.94	-0.62
2019 September	20	23.30 2019-09-13	22.05 2019-09-03	22.05 2019-09-03	22.52 2019-09-30	2.13	5.67	0.00
2019 August	22	23.23 2019-08-01	21.57 2019-08-14	23.23 2019-08-01	22.15 2019-08-30	-4.65	0.00	-7.15
2019 July	22	24.11 2019-07-01	23.33 2019-07-31	24.10 2019-07-01	23.33 2019-07-31	-3.20	0.04	-3.20
2019 June	20	23.75 2019-06-20	22.28 2019-06-06	22.41 2019-06-03	23.69 2019-06-28	5.71	5.98	-0.58
2019 May	22	23.73 2019-05-03	21.86 2019-05-23	23.65 2019-05-01	22.38 2019-05-31	-5.37	0.34	-7.57
2019 April	21	24.54 2019-04-17	23.51 2019-04-25	23.99 2019-04-01	23.63 2019-04-30	-1.50	2.29	-2.00
2019 March	21	24.15 2019-03-21	23.03 2019-03-08	23.50 2019-03-01	23.65 2019-03-29	0.64	2.77	-2.00
2019 February	19	23.85 2019-02-25	22.49 2019-02-11	22.70 2019-02-01	23.40 2019-02-28	3.08	5.07	-0.93
2019 January	21	22.83 2019-01-31	21.20 2019-01-03	21.40 2019-01-02	22.83 2019-01-31	6.68	6.68	-0.93
2018 December	19	22.97 2018-12-04	21.12 2018-12-26	22.91 2018-12-03	21.63 2018-12-31	-5.59	0.26	-7.81
2018 November	21	23.12 2018-11-07	22.00 2018-11-20	22.30 2018-11-01	22.40 2018-11-30	0.45	3.68	-1.35
2018 October	23	23.84 2018-10-01	21.33 2018-10-29	23.76 2018-10-01	22.14 2018-10-31	-6.82	0.34	-10.23
2018 September	19	23.87 2018-09-26	22.22 2018-09-11	23.04 2018-09-04	23.72 2018-09-28	2.95	3.60	-3.56
2018 August	23	24.25 2018-08-09	22.69 2018-08-17	24.20 2018-08-01	23.28 2018-08-31	-3.80	0.21	-6.24
2018 July	21	24.45 2018-07-31	22.54 2018-07-02	22.68 2018-07-02	24.43 2018-07-31	7.72	7.80	-0.62
2018 June	21	25.65 2018-06-06	22.62 2018-06-28	25.16 2018-06-01	23.15 2018-06-29	-7.99	1.95	-10.10
2018 May	22	25.91 2018-05-14	24.76 2018-05-29	25.52 2018-05-01	25.04 2018-05-31	-1.88	1.53	-2.98
2018 April	21	26.22 2018-04-19	25.28 2018-04-04	25.84 2018-04-02	25.81 2018-04-30	-0.12	1.47	-2.17
2018 March	21	26.59 2018-03-01	25.41 2018-03-23	26.48 2018-03-01	26.08 2018-03-29	-1.51	0.42	-4.04
2018 February	19	27.46 2018-02-01	25.00 2018-02-09	27.34 2018-02-01	26.44 2018-02-28	-3.29	0.44	-8.56
2018 January	21	28.16 2018-01-26	25.86 2018-01-02	25.87 2018-01-02	27.54 2018-01-31	6.46	8.85	-0.04
2017 December	20	25.58 2017-12-29	24.59 2017-12-07	25.00 2017-12-01	25.56 2017-12-29	2.24	2.32	-1.64
2017 November	21	25.50 2017-11-01	24.80 2017-11-15	25.44 2017-11-01	25.08 2017-11-30	-1.42	0.24	-2.52
2017 October	22	25.40 2017-10-27	24.70 2017-10-02	24.71 2017-10-02	25.34 2017-10-31	2.55	2.79	-0.04
2017 September	12	25.09 2017-09-18	24.47 2017-09-28	24.88 2017-09-14	24.71 2017-09-29	-0.68	0.84	-1.65

OBOR best and worst after-hours sessions

This section shows best and worst after-hours sessions of OBOR in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2018
Month: 2018 September

Position	Date	Percentage
1	2018-09-17	1.86
2	2018-09-12	1.05
3	2018-09-18	0.82
4	2018-09-19	0.64
5	2018-09-24	0.51

Position	Date	Percentage
1	2018-11-30	2.28
2	2018-07-23	1.92
3	2018-09-17	1.86
4	2018-10-30	1.84
5	2018-08-06	1.77
6	2018-03-23	1.50
7	2018-11-20	1.50
8	2018-07-06	1.49
9	2018-10-11	1.40
10	2018-11-06	1.37
11	2018-10-19	1.36
12	2018-12-11	1.30
13	2018-02-14	1.26
14	2018-07-02	1.24
15	2018-06-21	1.23
16	2018-05-18	1.22
17	2018-10-29	1.17
18	2018-07-11	1.13
19	2018-10-18	1.05
20	2018-09-12	1.05
21	2018-04-02	0.94
22	2018-01-25	0.94
23	2018-03-28	0.90
24	2018-04-23	0.89
25	2018-01-23	0.88
26	2018-02-20	0.87
27	2018-04-09	0.86
28	2018-12-17	0.86
29	2018-10-02	0.85
30	2018-01-02	0.85
31	2018-09-18	0.82
32	2018-12-19	0.82
33	2018-01-24	0.80
34	2018-07-24	0.80
35	2018-03-13	0.80
36	2018-12-12	0.80
37	2018-03-19	0.77
38	2018-08-23	0.74
39	2018-10-31	0.72
40	2018-11-01	0.70
41	2018-08-20	0.69
42	2018-08-30	0.69
43	2018-09-19	0.64
44	2018-05-15	0.63
45	2018-07-26	0.63
46	2018-07-19	0.61
47	2018-02-22	0.60
48	2018-08-24	0.60
49	2018-05-11	0.58
50	2018-01-03	0.57

Position	Date	Percentage
1	2020-03-12	6.12
2	2020-03-23	5.70
3	2020-03-09	4.28
4	2022-03-15	3.93
5	2020-07-02	3.88
6	2020-12-31	3.79
7	2020-02-03	3.76
8	2021-02-26	3.65
9	2020-04-03	3.54
10	2022-11-03	3.44
11	2020-04-01	3.24
12	2020-05-15	3.20
13	2020-04-13	3.18
14	2022-10-03	2.99
15	2020-03-19	2.89
16	2021-03-25	2.59
17	2022-11-09	2.41
18	2020-04-28	2.41
19	2020-11-30	2.40
20	2022-05-12	2.39
21	2020-04-21	2.37
22	2018-11-30	2.28
23	2020-03-16	2.26
24	2020-07-01	2.20
25	2019-06-19	2.20
26	2022-04-26	2.16
27	2020-05-22	2.11
28	2022-09-20	2.07
29	2020-04-16	2.06
30	2021-01-29	2.02
31	2020-03-24	2.02
32	2021-09-21	2.01
33	2021-02-05	2.01
34	2022-12-23	1.93
35	2022-05-18	1.93
36	2018-07-23	1.92
37	2020-11-04	1.92
38	2020-06-04	1.91
39	2019-01-03	1.88
40	2018-09-17	1.86
41	2020-07-17	1.84
42	2018-10-30	1.84
43	2020-07-10	1.83
44	2023-01-05	1.82
45	2021-08-20	1.81
46	2018-08-06	1.77
47	2020-05-19	1.77
48	2019-06-10	1.77
49	2020-11-03	1.75
50	2022-10-14	1.74
51	2022-05-27	1.74
52	2019-06-28	1.73
53	2020-05-07	1.72
54	2022-01-11	1.72
55	2020-04-24	1.70
56	2019-03-08	1.69
57	2020-11-13	1.68
58	2019-06-17	1.67
59	2021-07-27	1.65
60	2022-01-10	1.59
61	2019-10-31	1.59
62	2021-01-11	1.59
63	2019-02-22	1.58
64	2022-07-06	1.57
65	2020-05-27	1.57
66	2020-08-11	1.57
67	2022-04-07	1.56
68	2019-05-13	1.55
69	2020-06-01	1.51
70	2021-07-06	1.50
71	2018-11-20	1.50
72	2018-03-23	1.50
73	2022-11-29	1.50
74	2018-07-06	1.49
75	2021-02-12	1.49
76	2022-11-28	1.48
77	2022-03-29	1.45
78	2019-03-29	1.44
79	2020-08-04	1.44
80	2022-11-10	1.44
81	2020-03-02	1.43
82	2020-06-11	1.42
83	2020-11-02	1.42
84	2020-02-18	1.42
85	2022-12-12	1.41
86	2021-03-08	1.41
87	2020-12-24	1.41
88	2018-10-11	1.40
89	2020-06-02	1.39
90	2018-11-06	1.37
91	2022-10-31	1.37
92	2021-01-19	1.37
93	2018-10-19	1.36
94	2020-02-10	1.35
95	2022-06-13	1.34
96	2020-03-03	1.33
97	2022-05-02	1.33
98	2020-09-11	1.32
99	2019-05-24	1.32
100	2019-08-05	1.32

No data to display.

Position	Date	Percentage
1	2020-03-12	6.12
2	2020-03-23	5.70
3	2020-03-09	4.28
4	2022-03-15	3.93
5	2020-07-02	3.88
6	2020-12-31	3.79
7	2020-02-03	3.76
8	2021-02-26	3.65
9	2020-04-03	3.54
10	2022-11-03	3.44
11	2020-04-01	3.24
12	2020-05-15	3.20
13	2020-04-13	3.18
14	2022-10-03	2.99
15	2020-03-19	2.89
16	2021-03-25	2.59
17	2022-11-09	2.41
18	2020-04-28	2.41
19	2020-11-30	2.40
20	2022-05-12	2.39
21	2020-04-21	2.37
22	2018-11-30	2.28
23	2020-03-16	2.26
24	2019-06-19	2.20
25	2020-07-01	2.20
26	2022-04-26	2.16
27	2020-05-22	2.11
28	2022-09-20	2.07
29	2020-04-16	2.06
30	2021-01-29	2.02
31	2020-03-24	2.02
32	2021-09-21	2.01
33	2021-02-05	2.01
34	2022-12-23	1.93
35	2022-05-18	1.93
36	2018-07-23	1.92
37	2020-11-04	1.92
38	2020-06-04	1.91
39	2019-01-03	1.88
40	2018-09-17	1.86
41	2018-10-30	1.84
42	2020-07-17	1.84
43	2020-07-10	1.83
44	2023-01-05	1.82
45	2021-08-20	1.81
46	2020-05-19	1.77
47	2019-06-10	1.77
48	2018-08-06	1.77
49	2020-11-03	1.75
50	2022-10-14	1.74
51	2022-05-27	1.74
52	2019-06-28	1.73
53	2022-01-11	1.72
54	2020-05-07	1.72
55	2020-04-24	1.70
56	2019-03-08	1.69
57	2020-11-13	1.68
58	2019-06-17	1.67
59	2021-07-27	1.65
60	2017-11-21	1.64
61	2021-01-11	1.59
62	2022-01-10	1.59
63	2019-10-31	1.59
64	2019-02-22	1.58
65	2020-05-27	1.57
66	2022-07-06	1.57
67	2020-08-11	1.57
68	2022-04-07	1.56
69	2019-05-13	1.55
70	2020-06-01	1.51
71	2018-11-20	1.50
72	2021-07-06	1.50
73	2018-03-23	1.50
74	2022-11-29	1.50
75	2018-07-06	1.49
76	2021-02-12	1.49
77	2022-11-28	1.48
78	2022-03-29	1.45
79	2022-11-10	1.44
80	2020-08-04	1.44
81	2019-03-29	1.44
82	2020-03-02	1.43
83	2020-06-11	1.42
84	2020-11-02	1.42
85	2020-02-18	1.42
86	2022-12-12	1.41
87	2021-03-08	1.41
88	2020-12-24	1.41
89	2018-10-11	1.40
90	2020-06-02	1.39
91	2021-01-19	1.37
92	2018-11-06	1.37
93	2022-10-31	1.37
94	2018-10-19	1.36
95	2020-02-10	1.35
96	2022-06-13	1.34
97	2022-05-02	1.33
98	2020-03-03	1.33
99	2019-05-24	1.32
100	2020-09-11	1.32

Position	Date	Percentage
1	2018-09-10	-1.24
2	2018-09-21	-0.80
3	2018-09-04	-0.78
4	2018-09-13	-0.52
5	2018-09-14	-0.35

Position	Date	Percentage
1	2018-12-24	-3.12
2	2018-08-14	-2.47
3	2018-08-09	-2.23
4	2018-04-03	-2.13
5	2018-06-29	-2.03
6	2018-10-22	-2.01
7	2018-11-19	-2.00
8	2018-11-08	-1.83
9	2018-08-29	-1.81
10	2018-05-22	-1.78
11	2018-08-01	-1.62
12	2018-06-18	-1.61
13	2018-02-06	-1.59
14	2018-10-25	-1.46
15	2018-10-01	-1.43
16	2018-12-04	-1.37
17	2018-06-15	-1.34
18	2018-10-10	-1.33
19	2018-11-28	-1.32
20	2018-12-13	-1.32
21	2018-10-05	-1.31
22	2018-09-10	-1.24
23	2018-03-27	-1.24
24	2018-07-18	-1.20
25	2018-08-16	-1.18
26	2018-05-25	-1.18
27	2018-03-02	-1.17
28	2018-06-22	-1.14
29	2018-04-30	-1.12
30	2018-02-26	-1.10
31	2018-10-16	-1.06
32	2018-12-31	-1.06
33	2018-02-13	-1.04
34	2018-08-31	-1.03
35	2018-05-03	-1.02
36	2018-06-14	-1.01
37	2018-04-19	-0.96
38	2018-03-16	-0.95
39	2018-07-31	-0.94
40	2018-11-21	-0.94
41	2018-03-29	-0.92
42	2018-11-07	-0.91
43	2018-06-07	-0.90
44	2018-04-05	-0.89
45	2018-03-21	-0.88
46	2018-05-14	-0.85
47	2018-04-24	-0.82
48	2018-02-16	-0.82
49	2018-08-22	-0.81
50	2018-04-13	-0.81

Position	Date	Percentage
1	2020-03-13	-14.74
2	2020-03-06	-10.12
3	2020-03-11	-9.15
4	2020-03-17	-8.16
5	2020-02-21	-4.66
6	2022-12-27	-4.40
7	2020-03-26	-4.34
8	2020-01-24	-4.10
9	2020-02-27	-3.95
10	2020-04-30	-3.91
11	2019-12-26	-3.76
12	2021-12-28	-3.66
13	2022-02-23	-3.43
14	2019-05-03	-3.37
15	2022-05-04	-3.36
16	2022-02-28	-3.18
17	2018-12-24	-3.12
18	2020-04-14	-3.08
19	2022-02-25	-2.96
20	2022-04-22	-2.88
21	2020-04-20	-2.84
22	2019-05-10	-2.83
23	2020-06-10	-2.76
24	2022-09-23	-2.75
25	2020-03-10	-2.74
26	2020-01-17	-2.66
27	2022-09-22	-2.59
28	2020-01-30	-2.53
29	2018-08-14	-2.47
30	2022-10-21	-2.46
31	2020-05-13	-2.41
32	2020-12-28	-2.41
33	2020-03-31	-2.34
34	2020-12-18	-2.28
35	2022-06-08	-2.27
36	2022-05-05	-2.24
37	2018-08-09	-2.23
38	2021-01-26	-2.18
39	2021-09-17	-2.14
40	2018-04-03	-2.13
41	2020-02-06	-2.04
42	2018-06-29	-2.03
43	2020-01-22	-2.02
44	2021-07-26	-2.02
45	2018-10-22	-2.01
46	2018-11-19	-2.00
47	2020-07-29	-1.99
48	2022-05-06	-1.99
49	2022-06-15	-1.98
50	2019-08-02	-1.95
51	2021-09-15	-1.93
52	2022-05-23	-1.90
53	2022-03-14	-1.87
54	2020-01-29	-1.86
55	2022-02-18	-1.84
56	2023-02-02	-1.83
57	2018-11-08	-1.83
58	2022-03-11	-1.82
59	2018-08-29	-1.81
60	2020-09-18	-1.79
61	2021-12-17	-1.79
62	2018-05-22	-1.78
63	2021-01-08	-1.77
64	2022-09-12	-1.75
65	2021-03-22	-1.75
66	2022-04-08	-1.75
67	2021-11-24	-1.74
68	2020-06-12	-1.74
69	2019-05-08	-1.72
70	2022-10-28	-1.71
71	2022-06-21	-1.67
72	2019-08-13	-1.67
73	2022-08-29	-1.67
74	2022-11-15	-1.66
75	2021-02-19	-1.65
76	2021-07-07	-1.64
77	2020-11-27	-1.64
78	2022-10-07	-1.63
79	2018-08-01	-1.62
80	2020-08-19	-1.62
81	2018-06-18	-1.61
82	2020-10-27	-1.60
83	2022-03-02	-1.60
84	2022-06-10	-1.58
85	2021-01-21	-1.58
86	2022-01-21	-1.57
87	2020-05-21	-1.57
88	2022-01-12	-1.57
89	2019-11-27	-1.55
90	2021-09-23	-1.54
91	2023-01-27	-1.53
92	2022-02-07	-1.50
93	2021-07-15	-1.50
94	2020-02-26	-1.49
95	2019-01-02	-1.48
96	2018-10-25	-1.46
97	2020-08-28	-1.45
98	2020-03-04	-1.45
99	2022-10-13	-1.45
100	2021-01-28	-1.44

No data to display.

Position	Date	Percentage
1	2020-03-13	-14.74
2	2020-03-06	-10.12
3	2020-03-11	-9.15
4	2020-03-17	-8.16
5	2020-02-21	-4.66
6	2022-12-27	-4.40
7	2020-03-26	-4.34
8	2020-01-24	-4.10
9	2020-02-27	-3.95
10	2020-04-30	-3.91
11	2019-12-26	-3.76
12	2021-12-28	-3.66
13	2022-02-23	-3.43
14	2019-05-03	-3.37
15	2022-05-04	-3.36
16	2022-02-28	-3.18
17	2018-12-24	-3.12
18	2020-04-14	-3.08
19	2022-02-25	-2.96
20	2022-04-22	-2.88
21	2020-04-20	-2.84
22	2019-05-10	-2.83
23	2020-06-10	-2.76
24	2022-09-23	-2.75
25	2020-03-10	-2.74
26	2020-01-17	-2.66
27	2022-09-22	-2.59
28	2020-01-30	-2.53
29	2018-08-14	-2.47
30	2022-10-21	-2.46
31	2020-05-13	-2.41
32	2020-12-28	-2.41
33	2020-03-31	-2.34
34	2020-12-18	-2.28
35	2022-06-08	-2.27
36	2022-05-05	-2.24
37	2018-08-09	-2.23
38	2021-01-26	-2.18
39	2021-09-17	-2.14
40	2018-04-03	-2.13
41	2020-02-06	-2.04
42	2018-06-29	-2.03
43	2020-01-22	-2.02
44	2021-07-26	-2.02
45	2018-10-22	-2.01
46	2018-11-19	-2.00
47	2020-07-29	-1.99
48	2022-05-06	-1.99
49	2022-06-15	-1.98
50	2019-08-02	-1.95
51	2021-09-15	-1.93
52	2022-05-23	-1.90
53	2022-03-14	-1.87
54	2020-01-29	-1.86
55	2022-02-18	-1.84
56	2023-02-02	-1.83
57	2018-11-08	-1.83
58	2022-03-11	-1.82
59	2018-08-29	-1.81
60	2021-12-17	-1.79
61	2020-09-18	-1.79
62	2018-05-22	-1.78
63	2021-01-08	-1.77
64	2022-09-12	-1.75
65	2022-04-08	-1.75
66	2021-03-22	-1.75
67	2020-06-12	-1.74
68	2021-11-24	-1.74
69	2019-05-08	-1.72
70	2022-10-28	-1.71
71	2022-08-29	-1.67
72	2019-08-13	-1.67
73	2022-06-21	-1.67
74	2022-11-15	-1.66
75	2021-02-19	-1.65
76	2021-07-07	-1.64
77	2020-11-27	-1.64
78	2022-10-07	-1.63
79	2018-08-01	-1.62
80	2020-08-19	-1.62
81	2018-06-18	-1.61
82	2022-03-02	-1.60
83	2020-10-27	-1.60
84	2018-02-06	-1.59
85	2021-01-21	-1.58
86	2022-06-10	-1.58
87	2020-05-21	-1.57
88	2022-01-12	-1.57
89	2022-01-21	-1.57
90	2019-11-27	-1.55
91	2021-09-23	-1.54
92	2023-01-27	-1.53
93	2021-07-15	-1.50
94	2022-02-07	-1.50
95	2020-02-26	-1.49
96	2019-01-02	-1.48
97	2018-10-25	-1.46
98	2020-08-28	-1.45
99	2022-10-13	-1.45
100	2020-03-04	-1.45

OBOR best and worst intraday sessions

This section shows best and worst intraday sessions of OBOR in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2018
Month: 2018 September

Position	Date	Percentage
1	2018-09-12	1.47
2	2018-09-11	0.81
3	2018-09-19	0.52
4	2018-09-26	0.25
5	2018-09-20	0.21

Position	Date	Percentage
1	2018-02-06	2.15
2	2018-02-14	2.10
3	2018-04-04	2.02
4	2018-11-28	1.93
5	2018-11-01	1.84
6	2018-12-26	1.80
7	2018-08-17	1.54
8	2018-09-12	1.47
9	2018-03-02	1.34
10	2018-06-29	1.31
11	2018-10-16	1.12
12	2018-05-04	1.07
13	2018-03-05	1.07
14	2018-03-29	1.05
15	2018-12-27	1.03
16	2018-10-25	1.01
17	2018-10-23	0.96
18	2018-02-26	0.93
19	2018-07-31	0.91
20	2018-05-10	0.90
21	2018-04-11	0.89
22	2018-02-13	0.85
23	2018-02-12	0.82
24	2018-09-11	0.81
25	2018-07-17	0.78
26	2018-08-24	0.77
27	2018-08-02	0.76
28	2018-10-30	0.74
29	2018-08-29	0.72
30	2018-01-12	0.71
31	2018-11-16	0.71
32	2018-11-27	0.68
33	2018-05-30	0.64
34	2018-11-15	0.63
35	2018-11-13	0.63
36	2018-08-20	0.61
37	2018-03-09	0.61
38	2018-01-17	0.60
39	2018-08-27	0.59
40	2018-01-26	0.54
41	2018-07-20	0.52
42	2018-09-19	0.52
43	2018-07-18	0.52
44	2018-11-07	0.52
45	2018-12-06	0.49
46	2018-02-16	0.49
47	2018-01-22	0.48
48	2018-04-12	0.46
49	2018-04-17	0.46
50	2018-07-25	0.46

Position	Date	Percentage
1	2020-03-16	3.86
2	2022-02-28	2.47
3	2022-02-08	2.35
4	2020-03-17	2.33
5	2022-09-22	2.26
6	2020-05-14	2.25
7	2020-06-01	2.19
8	2022-02-24	2.17
9	2020-03-26	2.04
10	2018-04-04	2.02
11	2018-11-28	1.93
12	2022-09-26	1.84
13	2018-11-01	1.84
14	2018-12-26	1.80
15	2022-03-16	1.78
16	2020-03-02	1.78
17	2022-10-13	1.70
18	2020-10-07	1.66
19	2020-10-29	1.61
20	2022-05-04	1.55
21	2018-08-17	1.54
22	2022-02-07	1.52
23	2020-02-28	1.48
24	2018-09-12	1.47
25	2022-02-15	1.41
26	2022-02-01	1.41
27	2019-08-07	1.37
28	2018-03-02	1.34
29	2018-06-29	1.31
30	2022-06-02	1.30
31	2020-03-25	1.28
32	2021-04-16	1.26
33	2022-01-31	1.24
34	2019-02-19	1.23
35	2020-03-30	1.22
36	2019-01-30	1.20
37	2019-01-04	1.20
38	2022-11-04	1.18
39	2022-05-06	1.17
40	2019-05-06	1.13
41	2018-10-16	1.12
42	2021-06-02	1.11
43	2022-03-18	1.10
44	2020-01-30	1.10
45	2020-12-10	1.07
46	2018-03-05	1.07
47	2018-05-04	1.07
48	2020-09-25	1.05
49	2018-03-29	1.05
50	2020-03-09	1.04
51	2021-02-23	1.04
52	2022-06-15	1.04
53	2022-03-09	1.04
54	2018-12-27	1.03
55	2022-05-26	1.02
56	2018-10-25	1.01
57	2020-03-10	0.99
58	2020-06-15	0.99
59	2022-11-17	0.98
60	2022-09-28	0.98
61	2018-10-23	0.96
62	2020-05-29	0.95
63	2020-08-04	0.95
64	2020-06-08	0.94
65	2020-04-06	0.94
66	2022-10-21	0.93
67	2018-02-26	0.93
68	2020-03-31	0.92
69	2018-07-31	0.91
70	2018-05-10	0.90
71	2019-01-10	0.90
72	2021-02-24	0.90
73	2018-04-11	0.89
74	2019-01-02	0.89
75	2023-01-20	0.88
76	2020-07-06	0.88
77	2022-11-10	0.86
78	2022-11-15	0.84
79	2023-02-01	0.84
80	2019-12-11	0.83
81	2021-03-11	0.82
82	2019-01-17	0.81
83	2019-05-31	0.81
84	2020-11-02	0.81
85	2018-09-11	0.81
86	2020-05-18	0.81
87	2019-03-20	0.80
88	2020-05-04	0.80
89	2020-06-10	0.80
90	2020-12-21	0.79
91	2019-01-31	0.79
92	2021-05-07	0.79
93	2020-12-15	0.79
94	2018-07-17	0.78
95	2020-03-24	0.78
96	2020-04-29	0.77
97	2019-01-24	0.77
98	2022-11-03	0.77
99	2018-08-24	0.77
100	2019-05-29	0.77

No data to display.

Position	Date	Percentage
1	2020-03-16	3.86
2	2022-02-28	2.47
3	2022-02-08	2.35
4	2020-03-17	2.33
5	2022-09-22	2.26
6	2020-05-14	2.25
7	2020-06-01	2.19
8	2022-02-24	2.17
9	2018-02-06	2.15
10	2018-02-14	2.10
11	2020-03-26	2.04
12	2018-04-04	2.02
13	2018-11-28	1.93
14	2022-09-26	1.84
15	2018-11-01	1.84
16	2018-12-26	1.80
17	2020-03-02	1.78
18	2022-03-16	1.78
19	2022-10-13	1.70
20	2020-10-07	1.66
21	2020-10-29	1.61
22	2022-05-04	1.55
23	2018-08-17	1.54
24	2022-02-07	1.52
25	2020-02-28	1.48
26	2018-09-12	1.47
27	2022-02-01	1.41
28	2022-02-15	1.41
29	2019-08-07	1.37
30	2018-03-02	1.34
31	2018-06-29	1.31
32	2022-06-02	1.30
33	2020-03-25	1.28
34	2021-04-16	1.26
35	2022-01-31	1.24
36	2019-02-19	1.23
37	2020-03-30	1.22
38	2019-01-30	1.20
39	2019-01-04	1.20
40	2022-11-04	1.18
41	2022-05-06	1.17
42	2019-05-06	1.13
43	2018-10-16	1.12
44	2021-06-02	1.11
45	2020-01-30	1.10
46	2022-03-18	1.10
47	2020-12-10	1.07
48	2018-05-04	1.07
49	2018-03-05	1.07
50	2020-09-25	1.05
51	2018-03-29	1.05
52	2020-03-09	1.04
53	2022-06-15	1.04
54	2021-02-23	1.04
55	2022-03-09	1.04
56	2018-12-27	1.03
57	2022-05-26	1.02
58	2018-10-25	1.01
59	2020-06-15	0.99
60	2020-03-10	0.99
61	2022-11-17	0.98
62	2022-09-28	0.98
63	2018-10-23	0.96
64	2020-08-04	0.95
65	2020-05-29	0.95
66	2020-06-08	0.94
67	2020-04-06	0.94
68	2022-10-21	0.93
69	2018-02-26	0.93
70	2020-03-31	0.92
71	2018-07-31	0.91
72	2018-05-10	0.90
73	2021-02-24	0.90
74	2019-01-10	0.90
75	2018-04-11	0.89
76	2019-01-02	0.89
77	2020-07-06	0.88
78	2023-01-20	0.88
79	2022-11-10	0.86
80	2018-02-13	0.85
81	2023-02-01	0.84
82	2022-11-15	0.84
83	2019-12-11	0.83
84	2018-02-12	0.82
85	2021-03-11	0.82
86	2018-09-11	0.81
87	2020-11-02	0.81
88	2020-05-18	0.81
89	2019-01-17	0.81
90	2019-05-31	0.81
91	2020-06-10	0.80
92	2020-05-04	0.80
93	2019-03-20	0.80
94	2020-12-15	0.79
95	2020-12-21	0.79
96	2021-05-07	0.79
97	2019-01-31	0.79
98	2018-07-17	0.78
99	2020-03-24	0.78
100	2020-04-29	0.77

Position	Date	Percentage
1	2018-09-07	-0.92
2	2018-09-17	-0.44
3	2018-09-14	-0.31
4	2018-09-10	-0.31
5	2018-09-05	-0.22

Position	Date	Percentage
1	2018-02-08	-2.78
2	2018-10-29	-1.98
3	2018-02-05	-1.85
4	2018-12-19	-1.79
5	2018-06-21	-1.63
6	2018-03-23	-1.47
7	2018-02-07	-1.39
8	2018-12-04	-1.31
9	2018-10-24	-1.18
10	2018-01-29	-1.10
11	2018-02-28	-1.08
12	2018-03-13	-1.05
13	2018-05-29	-1.04
14	2018-10-10	-1.01
15	2018-04-02	-1.01
16	2018-06-27	-1.00
17	2018-10-04	-0.99
18	2018-02-27	-0.97
19	2018-10-03	-0.97
20	2018-11-02	-0.96
21	2018-10-18	-0.95
22	2018-02-02	-0.95
23	2018-09-07	-0.92
24	2018-04-06	-0.90
25	2018-04-24	-0.89
26	2018-12-21	-0.82
27	2018-03-01	-0.79
28	2018-07-03	-0.70
29	2018-11-19	-0.66
30	2018-06-07	-0.63
31	2018-06-12	-0.63
32	2018-03-22	-0.62
33	2018-12-07	-0.62
34	2018-08-23	-0.60
35	2018-06-25	-0.60
36	2018-11-12	-0.58
37	2018-06-13	-0.56
38	2018-10-11	-0.54
39	2018-03-14	-0.53
40	2018-06-14	-0.52
41	2018-08-30	-0.52
42	2018-07-11	-0.52
43	2018-08-13	-0.51
44	2018-11-14	-0.49
45	2018-07-16	-0.47
46	2018-07-24	-0.46
47	2018-03-19	-0.46
48	2018-12-17	-0.45
49	2018-09-17	-0.44
50	2018-10-05	-0.43

Position	Date	Percentage
1	2020-03-20	-3.90
2	2022-02-11	-2.34
3	2019-08-01	-2.07
4	2022-09-21	-2.03
5	2018-10-29	-1.98
6	2018-12-19	-1.79
7	2020-06-11	-1.78
8	2018-06-21	-1.63
9	2020-03-12	-1.63
10	2021-01-25	-1.56
11	2021-02-25	-1.52
12	2020-03-11	-1.51
13	2020-10-28	-1.49
14	2022-06-13	-1.48
15	2018-03-23	-1.47
16	2022-04-21	-1.46
17	2020-07-13	-1.39
18	2021-03-04	-1.35
19	2020-03-03	-1.32
20	2018-12-04	-1.31
21	2020-04-16	-1.29
22	2022-03-04	-1.27
23	2022-02-23	-1.25
24	2019-08-05	-1.22
25	2018-10-24	-1.18
26	2022-12-28	-1.14
27	2022-10-07	-1.13
28	2021-01-04	-1.11
29	2019-08-23	-1.10
30	2020-05-13	-1.09
31	2020-09-10	-1.09
32	2021-06-16	-1.09
33	2022-03-07	-1.09
34	2018-02-28	-1.08
35	2020-03-05	-1.06
36	2021-05-12	-1.06
37	2020-05-01	-1.06
38	2019-08-14	-1.06
39	2019-03-22	-1.05
40	2018-03-13	-1.05
41	2018-05-29	-1.04
42	2018-10-10	-1.01
43	2020-05-26	-1.01
44	2018-04-02	-1.01
45	2018-06-27	-1.00
46	2018-10-04	-0.99
47	2022-04-26	-0.99
48	2018-02-27	-0.97
49	2018-10-03	-0.97
50	2020-06-19	-0.96
51	2018-11-02	-0.96
52	2018-10-18	-0.95
53	2019-09-27	-0.93
54	2022-03-01	-0.93
55	2018-09-07	-0.92
56	2020-04-03	-0.91
57	2018-04-06	-0.90
58	2020-11-12	-0.90
59	2020-05-28	-0.90
60	2018-04-24	-0.89
61	2020-05-12	-0.87
62	2022-01-05	-0.86
63	2022-05-10	-0.85
64	2021-10-20	-0.84
65	2022-03-14	-0.83
66	2022-12-13	-0.82
67	2018-12-21	-0.82
68	2021-10-26	-0.81
69	2021-12-01	-0.81
70	2019-07-31	-0.81
71	2021-01-29	-0.80
72	2018-03-01	-0.79
73	2021-03-18	-0.79
74	2020-09-23	-0.79
75	2021-02-10	-0.78
76	2019-05-07	-0.78
77	2020-06-24	-0.77
78	2019-11-19	-0.75
79	2023-01-18	-0.75
80	2020-01-24	-0.75
81	2022-09-13	-0.75
82	2022-12-15	-0.75
83	2022-10-18	-0.74
84	2020-02-06	-0.73
85	2019-05-28	-0.72
86	2019-05-01	-0.72
87	2020-08-11	-0.71
88	2021-04-22	-0.71
89	2021-09-17	-0.71
90	2022-11-09	-0.70
91	2020-04-01	-0.70
92	2018-07-03	-0.70
93	2022-05-12	-0.69
94	2019-09-20	-0.69
95	2022-04-05	-0.68
96	2022-11-02	-0.67
97	2020-11-30	-0.67
98	2018-11-19	-0.66
99	2019-04-17	-0.65
100	2018-06-12	-0.63

No data to display.

Position	Date	Percentage
1	2020-03-20	-3.90
2	2018-02-08	-2.78
3	2022-02-11	-2.34
4	2019-08-01	-2.07
5	2022-09-21	-2.03
6	2018-10-29	-1.98
7	2018-02-05	-1.85
8	2018-12-19	-1.79
9	2020-06-11	-1.78
10	2018-06-21	-1.63
11	2020-03-12	-1.63
12	2021-01-25	-1.56
13	2021-02-25	-1.52
14	2020-03-11	-1.51
15	2020-10-28	-1.49
16	2022-06-13	-1.48
17	2018-03-23	-1.47
18	2022-04-21	-1.46
19	2018-02-07	-1.39
20	2020-07-13	-1.39
21	2021-03-04	-1.35
22	2020-03-03	-1.32
23	2018-12-04	-1.31
24	2020-04-16	-1.29
25	2022-03-04	-1.27
26	2022-02-23	-1.25
27	2019-08-05	-1.22
28	2018-10-24	-1.18
29	2022-12-28	-1.14
30	2022-10-07	-1.13
31	2021-01-04	-1.11
32	2019-08-23	-1.10
33	2018-01-29	-1.10
34	2020-05-13	-1.09
35	2020-09-10	-1.09
36	2022-03-07	-1.09
37	2021-06-16	-1.09
38	2018-02-28	-1.08
39	2021-05-12	-1.06
40	2020-05-01	-1.06
41	2019-08-14	-1.06
42	2020-03-05	-1.06
43	2018-03-13	-1.05
44	2019-03-22	-1.05
45	2018-05-29	-1.04
46	2020-05-26	-1.01
47	2018-04-02	-1.01
48	2018-10-10	-1.01
49	2018-06-27	-1.00
50	2018-10-04	-0.99
51	2022-04-26	-0.99
52	2018-02-27	-0.97
53	2018-10-03	-0.97
54	2018-11-02	-0.96
55	2020-06-19	-0.96
56	2018-02-02	-0.95
57	2018-10-18	-0.95
58	2022-03-01	-0.93
59	2019-09-27	-0.93
60	2018-09-07	-0.92
61	2020-04-03	-0.91
62	2018-04-06	-0.90
63	2020-11-12	-0.90
64	2020-05-28	-0.90
65	2018-04-24	-0.89
66	2020-05-12	-0.87
67	2022-01-05	-0.86
68	2022-05-10	-0.85
69	2021-10-20	-0.84
70	2022-03-14	-0.83
71	2022-12-13	-0.82
72	2018-12-21	-0.82
73	2019-07-31	-0.81
74	2021-12-01	-0.81
75	2021-10-26	-0.81
76	2021-01-29	-0.80
77	2018-03-01	-0.79
78	2020-09-23	-0.79
79	2021-03-18	-0.79
80	2019-05-07	-0.78
81	2021-02-10	-0.78
82	2020-06-24	-0.77
83	2022-09-13	-0.75
84	2023-01-18	-0.75
85	2022-12-15	-0.75
86	2019-11-19	-0.75
87	2020-01-24	-0.75
88	2022-10-18	-0.74
89	2020-02-06	-0.73
90	2019-05-01	-0.72
91	2019-05-28	-0.72
92	2021-09-17	-0.71
93	2021-04-22	-0.71
94	2020-08-11	-0.71
95	2022-11-09	-0.70
96	2018-07-03	-0.70
97	2020-04-01	-0.70
98	2019-09-20	-0.69
99	2022-05-12	-0.69
100	2022-04-05	-0.68

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:13:21

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

OBOR information

Full title

KraneShares MSCI One Belt One Road Index
First trading day

2017-09-14
Last trading day

2023-02-23
Total trading days

1,369
Last close price

22.91 (+1.00%)
Market cap

22M
Stock Exchange

NYSE Arca
Phone number

855-857-2638
Description

OBOR was created on 09/07/17 by CICC. The ETF tracks a market-cap-selected, tier-weighted index of companies likely to benefit from China's "One Belt, One Road" initiative.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

101 -- 6 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...