OBOR stock analysis of September 28, 2017

KraneShares MSCI One Belt One Road Index

  • OBOR IPO: 2017-09-14
  • 22.91 (+1.00%)
  • 22M market cap
  • 1,369 trading days in total
  • OBOR Latest trading day: 2023-02-23
  • NYSE Arca
24.53 close price
All-time low
11 trading day
Previous trading day
2017-09-27

OBOR stock Buy and Hold Potential More info

INVESTMENT at 2017-09-28 open
OBOR open price was $24.50
1,000.00
Click to edit
HOLDING TIME
1358 trading days
or
5 years 149 days
TODAY'S WORTH — including dividends (4)
As of 2023-02-23 close price ($22.91)
1,026.45
Click to edit
ROI: +2.64% (1.03x) – ANNU: +0.48% (1.00x)

September 28th, 2017 in OBOR timeline More insights

11th
trading day out of 1369
in entire OBOR history
 
0.80%
Progress:
11 1369
1358
trading days after
(until the latest trading day)
Latest trading day: 2023-02-23
2465
days ago
or
6 years 275 days
Thursday
39th week in 2017
11th
trading day in 2017
11th
in 2017 September

OBOR Dividends by September 28, 2017More information

2017-09-28
was not a dividend date.
Ex-divs before: 0
Ex-divs after: 4
Next ex-div 2017-12-19
Per share: 0.03
Frequency: reintroduced
Yield: 0.11%
0.11%
Yearly yield

OBOR Stock Splits by September 28, 2017

We don't have any infomation about OBOR stock splits.
It seems that OBOR has not have any stock splits in it's entire history.

OBOR Stock Price Ranges on September 28, 2017More insights

5D
13%
Price range 5D
Time period:
2017-09-22 to 2017-09-28
OBOR close price: 24.53
Min: 24.47   Max: 24.95
+1.71%
Uptrend potential 5D
If you buy at OBOR close price of 24.53 and sell it when it reaches previous max of 24.95
Time period:
2017-09-22 to 2017-09-28
-0.24%
Downtrend potential 5D
If you buy at OBOR close price of 24.53 and sell it when it reaches previous min of 24.47
Time period:
2017-09-22 to 2017-09-28
Important dates of OBOR stock
PREVNEXTATHATLIPOTODAY5YH5YL1YH1YLMLATERYLATER
Next trading day
2017-09-29

Pre-market

2017-09-27 close ⇢ 2017-09-28 open
-0.16%
  • Reached relative ALL-TIME low at 24.54
    It means it reached the lowest point until 2017-09-27. The all-time lowest point was reached in 2020-03-23.
  • #5 worst pre-market of 2017 September
  • #31 worst pre-market of 2017
  • 2017-09-27 closed at 24.54
  • 2017-09-28 opened at 24.50

Intraday

+0.12%
  • Reached the lowest point in 2017.
  • Reached relative ALL-TIME low at 24.47
    It means it reached the lowest point until 2017-09-28. The all-time lowest point was reached in 2020-03-23.
  • #3 best intraday of 2017 September
  • #25 best intraday of 2017
  • opened at 24.50 ⇢ closed at 24.53
  • highest at 24.56 ⇢
    +0.24%
  • lowest at 24.47 ⇢
    -0.12%
  • close-to-close ⇢
    -0.04%

Post-market

2017-09-28 close ⇢ 2017-09-29 open
+0.57%
  • #1 best post-market of 2017 September
  • #6 best post-market of 2017
  • 2017-09-28 closed at 24.53
  • 2017-09-29 opened at 24.67

OBOR investment calculator

This calculator shows the potential of OBOR stock.
Just pick a start date, end date and click Calculate.
Ticker:
OBOR
Date start:
Date end:
Duration:
5 years 149 days
Trading days:
1,358
BUY
Your initial investment on 2017-09-28 open
1,000.00
Shares bought: 40.82
Stock price: 24.50
SELL
Value on 2023-02-23 close
1,026.45
Dividends (4)
8.90%
+91.35
Stock growth
91.10%
-64.90
NET: +26.45
Total ROI: +2.64% (1.03x)
Annualised: +0.48% (1.00x)
Dividends ROI: +9.13% (1.09x)
Dividend Yield: +1.63% (1.02x)
Stock price: 22.91
Duration: 5 years 149 days
Trading days: 1,358
SELL
Value on 2023-02-23 close
935.10
NET: -64.90
ROI: -6.49% (0.94x)
Annualised: -1.23% (0.99x)
Stock price: 22.91
Duration: 5 years 149 days
Trading days: 1,358
Click here to calculate the HIGHEST and LOWEST values of your investment.

OBOR stock timeline

  • September 28, 2017 was 11th OBOR trading day out of 1369.
    • If we count from the first OBOR trading day ( 2017-09-14 ) to the last one ( 2023-02-23 ), September 28, 2017 is at 0.80% of entire OBOR stock history.
    • It means that there are at least 1358 OBOR trading days after September 28, 2017.
  • 2017-09-28 was 6 years 275 days OR 2465 days ago.
  • September 28, 2017 was Thursday of 39th week in 2017.
  • 2017-09-28 was 11th trading day in 2017  ⬤  11th trading day in 2017 September.

OBOR Dividends

  • Our database shows that September 28, 2017 was NOT involved in OBOR dividends.
  • Dividends for OBOR stock was paid 4 times:
    • 0 times before September 28, 2017
    • 4 times after September 28, 2017
  • The last ex-dividend date of OBOR was on 2020-12-29 (Yearly Yield: 2.04%)
In the table below, you can see previous and next ex-dividend dates of OBOR:
  • Dividends before 2017-09-28 (0)
  • Divdiends after 2017-09-28 (4)
There are no OBOR dividends to display.
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]0.562.33 276.5   2.35
2017-12-190.027000.11reintroduced02017-12-202017-12-222017-12-180.11
2018-12-260.615002.81reintroduced3722018-12-272018-12-282018-12-242.86
2019-12-271.047004.35reintroduced3662019-12-302019-12-312019-12-264.36
2020-12-290.549002.04reintroduced368---2.06

OBOR stock splits

We have no data that OBOR has any stock splits in it's entire history.

OBOR Price Ranges

This section shows the current OBOR stock close price (24.53) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2017-09-22 ⇢ 2017-09-28
Lowest value
24.47
2017-09-28
Highest value
24.95
2017-09-22
-0.24%
5 Days
Downtrend potential
If you buy OBOR stock at current close price of 24.53 and sell it when it reaches 5 Days lowest value of 24.47, your loss would be -0.24%
12.5%
5 Days
Current progress
The current OBOR stock close price of 24.53 is at 12.5% of 5 Days range
+1.71%
5 Days
Uptrend potential
If you buy OBOR stock at current close price of 24.53 and sell it when it reaches 5 Days highest value of 24.95, your profit would be +1.71%
Current value
24.53
2017-09-28

Monthly Highs and Lows of OBOR

This section shows lows and highs of OBOR stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2023 February16
24.12
2023-02-01
22.85
2023-02-23
23.92
2023-02-01
22.91
2023-02-23
-4.220.84-4.47
2023 January20
24.38
2023-01-23
22.87
2023-01-03
23.01
2023-01-03
23.86
2023-01-31
3.695.95-0.61
2022 December21
24.48
2022-12-13
22.53
2022-12-28
24.30
2022-12-01
22.72
2022-12-30
-6.500.74-7.28
2022 November21
24.50
2022-11-30
21.94
2022-11-03
22.19
2022-11-01
24.47
2022-11-30
10.2710.41-1.13
2022 October21
23.22
2022-10-05
21.83
2022-10-31
22.43
2022-10-03
21.89
2022-10-31
-2.413.52-2.67
2022 September21
24.55
2022-09-12
22.24
2022-09-30
23.85
2022-09-01
22.25
2022-09-30
-6.712.94-6.75
2022 August23
25.62
2022-08-12
24.06
2022-08-31
25.13
2022-08-01
24.06
2022-08-31
-4.261.95-4.26
2022 July20
25.32
2022-07-08
24.25
2022-07-15
25.25
2022-07-01
25.13
2022-07-29
-0.480.28-3.96
2022 June21
26.49
2022-06-02
24.53
2022-06-13
25.99
2022-06-01
25.31
2022-06-30
-2.621.92-5.62
2022 May21
26.25
2022-05-31
24.27
2022-05-12
25.59
2022-05-02
26.12
2022-05-31
2.072.58-5.16
2022 April21
28.14
2022-04-04
25.01
2022-04-26
28.04
2022-04-01
25.76
2022-04-29
-8.130.36-10.81
2022 March23
28.96
2022-03-01
25.70
2022-03-15
28.96
2022-03-01
27.70
2022-03-31
-4.350.00-11.26
2022 February20
31.34
2022-02-16
29.01
2022-02-24
29.88
2022-02-01
29.91
2022-02-28
0.104.89-2.91
2022 January20
31.29
2022-01-12
29.63
2022-01-28
30.57
2022-01-03
30.25
2022-01-31
-1.052.36-3.07
2021 December22
31.54
2021-12-23
30.31
2021-12-29
30.76
2021-12-01
30.50
2021-12-31
-0.852.54-1.46
2021 November21
31.77
2021-11-01
30.23
2021-11-26
31.68
2021-11-01
30.53
2021-11-30
-3.630.28-4.58
2021 October21
32.31
2021-10-19
30.51
2021-10-04
30.75
2021-10-01
31.62
2021-10-29
2.835.07-0.78
2021 September21
31.81
2021-09-13
30.08
2021-09-20
31.22
2021-09-01
30.79
2021-09-30
-1.381.89-3.65
2021 August22
31.34
2021-08-04
29.84
2021-08-20
31.00
2021-08-02
31.17
2021-08-31
0.551.10-3.74
2021 July21
30.68
2021-07-15
29.50
2021-07-27
30.18
2021-07-01
30.64
2021-07-30
1.521.66-2.25
2021 June22
31.25
2021-06-02
29.64
2021-06-18
31.04
2021-06-01
30.29
2021-06-30
-2.420.68-4.51
2021 May20
30.74
2021-05-07
29.66
2021-05-04
29.75
2021-05-03
30.65
2021-05-28
3.033.33-0.30
2021 April20
30.27
2021-04-29
28.83
2021-04-12
29.20
2021-04-01
29.77
2021-04-30
1.953.66-1.27
2021 March22
29.49
2021-03-11
28.15
2021-03-25
29.25
2021-03-01
29.14
2021-03-31
-0.380.82-3.76
2021 February18
29.99
2021-02-16
27.66
2021-02-01
27.74
2021-02-01
28.22
2021-02-26
1.738.11-0.29
2021 January19
29.06
2021-01-21
27.19
2021-01-29
27.92
2021-01-04
27.19
2021-01-29
-2.614.08-2.61
2020 December22
27.35
2020-12-28
25.65
2020-12-01
25.65
2020-12-01
26.90
2020-12-31
4.876.630.00
2020 November20
25.69
2020-11-27
22.31
2020-11-02
22.31
2020-11-02
25.05
2020-11-30
12.2815.150.00
2020 October22
23.14
2020-10-21
21.62
2020-10-02
21.89
2020-10-01
22.07
2020-10-30
0.825.71-1.23
2020 September21
22.55
2020-09-01
21.01
2020-09-25
22.53
2020-09-01
21.66
2020-09-30
-3.860.09-6.75
2020 August21
23.05
2020-08-17
22.01
2020-08-04
22.03
2020-08-03
22.42
2020-08-31
1.774.63-0.09
2020 July22
22.32
2020-07-20
20.44
2020-07-01
20.44
2020-07-01
21.82
2020-07-31
6.759.200.00
2020 June22
21.49
2020-06-08
20.11
2020-06-01
20.11
2020-06-01
20.30
2020-06-30
0.946.860.00
2020 May20
20.15
2020-05-29
18.65
2020-05-14
18.93
2020-05-01
20.15
2020-05-29
6.446.44-1.48
2020 April21
19.70
2020-04-30
17.00
2020-04-01
17.12
2020-04-01
19.70
2020-04-30
15.0715.07-0.70
2020 March22
22.13
2020-03-03
15.59
2020-03-23
21.36
2020-03-02
17.53
2020-03-31
-17.933.60-27.01
2020 February19
23.62
2020-02-19
20.70
2020-02-28
22.37
2020-02-03
21.21
2020-02-28
-5.195.59-7.47
2020 January21
24.82
2020-01-17
22.29
2020-01-31
24.51
2020-01-02
22.32
2020-01-31
-8.941.26-9.06
2019 December21
25.01
2019-12-26
23.42
2019-12-03
23.51
2019-12-02
24.20
2019-12-31
2.936.38-0.38
2019 November20
24.50
2019-11-07
23.48
2019-11-29
23.68
2019-11-01
23.48
2019-11-29
-0.843.46-0.84
2019 October23
23.58
2019-10-28
22.33
2019-10-08
22.47
2019-10-01
23.31
2019-10-31
3.744.94-0.62
2019 September20
23.30
2019-09-13
22.05
2019-09-03
22.05
2019-09-03
22.52
2019-09-30
2.135.670.00
2019 August22
23.23
2019-08-01
21.57
2019-08-14
23.23
2019-08-01
22.15
2019-08-30
-4.650.00-7.15
2019 July22
24.11
2019-07-01
23.33
2019-07-31
24.10
2019-07-01
23.33
2019-07-31
-3.200.04-3.20
2019 June20
23.75
2019-06-20
22.28
2019-06-06
22.41
2019-06-03
23.69
2019-06-28
5.715.98-0.58
2019 May22
23.73
2019-05-03
21.86
2019-05-23
23.65
2019-05-01
22.38
2019-05-31
-5.370.34-7.57
2019 April21
24.54
2019-04-17
23.51
2019-04-25
23.99
2019-04-01
23.63
2019-04-30
-1.502.29-2.00
2019 March21
24.15
2019-03-21
23.03
2019-03-08
23.50
2019-03-01
23.65
2019-03-29
0.642.77-2.00
2019 February19
23.85
2019-02-25
22.49
2019-02-11
22.70
2019-02-01
23.40
2019-02-28
3.085.07-0.93
2019 January21
22.83
2019-01-31
21.20
2019-01-03
21.40
2019-01-02
22.83
2019-01-31
6.686.68-0.93
2018 December19
22.97
2018-12-04
21.12
2018-12-26
22.91
2018-12-03
21.63
2018-12-31
-5.590.26-7.81
2018 November21
23.12
2018-11-07
22.00
2018-11-20
22.30
2018-11-01
22.40
2018-11-30
0.453.68-1.35
2018 October23
23.84
2018-10-01
21.33
2018-10-29
23.76
2018-10-01
22.14
2018-10-31
-6.820.34-10.23
2018 September19
23.87
2018-09-26
22.22
2018-09-11
23.04
2018-09-04
23.72
2018-09-28
2.953.60-3.56
2018 August23
24.25
2018-08-09
22.69
2018-08-17
24.20
2018-08-01
23.28
2018-08-31
-3.800.21-6.24
2018 July21
24.45
2018-07-31
22.54
2018-07-02
22.68
2018-07-02
24.43
2018-07-31
7.727.80-0.62
2018 June21
25.65
2018-06-06
22.62
2018-06-28
25.16
2018-06-01
23.15
2018-06-29
-7.991.95-10.10
2018 May22
25.91
2018-05-14
24.76
2018-05-29
25.52
2018-05-01
25.04
2018-05-31
-1.881.53-2.98
2018 April21
26.22
2018-04-19
25.28
2018-04-04
25.84
2018-04-02
25.81
2018-04-30
-0.121.47-2.17
2018 March21
26.59
2018-03-01
25.41
2018-03-23
26.48
2018-03-01
26.08
2018-03-29
-1.510.42-4.04
2018 February19
27.46
2018-02-01
25.00
2018-02-09
27.34
2018-02-01
26.44
2018-02-28
-3.290.44-8.56
2018 January21
28.16
2018-01-26
25.86
2018-01-02
25.87
2018-01-02
27.54
2018-01-31
6.468.85-0.04
2017 December20
25.58
2017-12-29
24.59
2017-12-07
25.00
2017-12-01
25.56
2017-12-29
2.242.32-1.64
2017 November21
25.50
2017-11-01
24.80
2017-11-15
25.44
2017-11-01
25.08
2017-11-30
-1.420.24-2.52
2017 October22
25.40
2017-10-27
24.70
2017-10-02
24.71
2017-10-02
25.34
2017-10-31
2.552.79-0.04
2017 September12
25.09
2017-09-18
24.47
2017-09-28
24.88
2017-09-14
24.71
2017-09-29
-0.680.84-1.65

OBOR best and worst after-hours sessions

This section shows best and worst after-hours sessions of OBOR in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2017
  • Month: 2017 September
PositionDatePercentage
12017-09-280.57
22017-09-250.41
32017-09-190.28
42017-09-150.28
52017-09-140.08
PositionDatePercentage
12020-03-126.12
22020-03-235.70
32020-03-094.28
42022-03-153.93
52020-07-023.88
62020-12-313.79
72020-02-033.76
82021-02-263.65
92020-04-033.54
102022-11-033.44
112020-04-013.24
122020-05-153.20
132020-04-133.18
142022-10-032.99
152020-03-192.89
162021-03-252.59
172022-11-092.41
182020-04-282.41
192020-11-302.40
202022-05-122.39
212020-04-212.37
222018-11-302.28
232020-03-162.26
242020-07-012.20
252019-06-192.20
262022-04-262.16
272020-05-222.11
282022-09-202.07
292020-04-162.06
302021-01-292.02
312020-03-242.02
322021-09-212.01
332021-02-052.01
342022-12-231.93
352022-05-181.93
362018-07-231.92
372020-11-041.92
382020-06-041.91
392019-01-031.88
402018-09-171.86
412020-07-171.84
422018-10-301.84
432020-07-101.83
442023-01-051.82
452021-08-201.81
462018-08-061.77
472020-05-191.77
482019-06-101.77
492020-11-031.75
502022-10-141.74
512022-05-271.74
522019-06-281.73
532020-05-071.72
542022-01-111.72
552020-04-241.70
562019-03-081.69
572020-11-131.68
582019-06-171.67
592021-07-271.65
602022-01-101.59
612019-10-311.59
622021-01-111.59
632019-02-221.58
642022-07-061.57
652020-05-271.57
662020-08-111.57
672022-04-071.56
682019-05-131.55
692020-06-011.51
702021-07-061.50
712018-11-201.50
722018-03-231.50
732022-11-291.50
742018-07-061.49
752021-02-121.49
762022-11-281.48
772022-03-291.45
782019-03-291.44
792020-08-041.44
802022-11-101.44
812020-03-021.43
822020-06-111.42
832020-11-021.42
842020-02-181.42
852022-12-121.41
862021-03-081.41
872020-12-241.41
882018-10-111.40
892020-06-021.39
902018-11-061.37
912022-10-311.37
922021-01-191.37
932018-10-191.36
942020-02-101.35
952022-06-131.34
962020-03-031.33
972022-05-021.33
982020-09-111.32
992019-05-241.32
1002019-08-051.32
No data to display.
PositionDatePercentage
12020-03-126.12
22020-03-235.70
32020-03-094.28
42022-03-153.93
52020-07-023.88
62020-12-313.79
72020-02-033.76
82021-02-263.65
92020-04-033.54
102022-11-033.44
112020-04-013.24
122020-05-153.20
132020-04-133.18
142022-10-032.99
152020-03-192.89
162021-03-252.59
172022-11-092.41
182020-04-282.41
192020-11-302.40
202022-05-122.39
212020-04-212.37
222018-11-302.28
232020-03-162.26
242019-06-192.20
252020-07-012.20
262022-04-262.16
272020-05-222.11
282022-09-202.07
292020-04-162.06
302021-01-292.02
312020-03-242.02
322021-09-212.01
332021-02-052.01
342022-12-231.93
352022-05-181.93
362018-07-231.92
372020-11-041.92
382020-06-041.91
392019-01-031.88
402018-09-171.86
412018-10-301.84
422020-07-171.84
432020-07-101.83
442023-01-051.82
452021-08-201.81
462020-05-191.77
472019-06-101.77
482018-08-061.77
492020-11-031.75
502022-10-141.74
512022-05-271.74
522019-06-281.73
532022-01-111.72
542020-05-071.72
552020-04-241.70
562019-03-081.69
572020-11-131.68
582019-06-171.67
592021-07-271.65
602017-11-211.64
612021-01-111.59
622022-01-101.59
632019-10-311.59
642019-02-221.58
652020-05-271.57
662022-07-061.57
672020-08-111.57
682022-04-071.56
692019-05-131.55
702020-06-011.51
712018-11-201.50
722021-07-061.50
732018-03-231.50
742022-11-291.50
752018-07-061.49
762021-02-121.49
772022-11-281.48
782022-03-291.45
792022-11-101.44
802020-08-041.44
812019-03-291.44
822020-03-021.43
832020-06-111.42
842020-11-021.42
852020-02-181.42
862022-12-121.41
872021-03-081.41
882020-12-241.41
892018-10-111.40
902020-06-021.39
912021-01-191.37
922018-11-061.37
932022-10-311.37
942018-10-191.36
952020-02-101.35
962022-06-131.34
972022-05-021.33
982020-03-031.33
992019-05-241.32
1002020-09-111.32
PositionDatePercentage
12017-09-22-0.72
22017-09-26-0.45
32017-09-18-0.32
42017-09-21-0.20
52017-09-27-0.16
PositionDatePercentage
12017-10-18-1.06
22017-12-05-0.80
32017-11-14-0.76
42017-09-22-0.72
52017-12-18-0.60
62017-12-13-0.56
72017-11-13-0.55
82017-10-16-0.55
92017-12-11-0.52
102017-12-06-0.45
112017-09-26-0.45
122017-12-04-0.40
132017-12-15-0.36
142017-10-06-0.36
152017-11-24-0.35
162017-11-06-0.32
172017-09-18-0.32
182017-11-02-0.32
192017-11-30-0.32
202017-12-26-0.28
212017-11-09-0.28
222017-11-28-0.24
232017-10-05-0.24
242017-12-14-0.20
252017-09-21-0.20
262017-11-10-0.20
272017-11-29-0.20
282017-11-01-0.20
292017-11-16-0.16
302017-11-08-0.16
312017-09-27-0.16
322017-10-20-0.16
332017-10-26-0.12
342017-11-17-0.12
352017-10-03-0.08
362017-10-30-0.04
372017-10-27-0.04
382017-11-22-0.04
392017-09-20-0.04
402017-11-270.04
412017-09-140.08
422017-10-110.08
432017-12-010.12
442017-12-080.20
452017-10-230.24
462017-11-150.24
472017-09-190.28
482017-10-130.28
492017-10-240.28
502017-09-150.28
PositionDatePercentage
12020-03-13-14.74
22020-03-06-10.12
32020-03-11-9.15
42020-03-17-8.16
52020-02-21-4.66
62022-12-27-4.40
72020-03-26-4.34
82020-01-24-4.10
92020-02-27-3.95
102020-04-30-3.91
112019-12-26-3.76
122021-12-28-3.66
132022-02-23-3.43
142019-05-03-3.37
152022-05-04-3.36
162022-02-28-3.18
172018-12-24-3.12
182020-04-14-3.08
192022-02-25-2.96
202022-04-22-2.88
212020-04-20-2.84
222019-05-10-2.83
232020-06-10-2.76
242022-09-23-2.75
252020-03-10-2.74
262020-01-17-2.66
272022-09-22-2.59
282020-01-30-2.53
292018-08-14-2.47
302022-10-21-2.46
312020-05-13-2.41
322020-12-28-2.41
332020-03-31-2.34
342020-12-18-2.28
352022-06-08-2.27
362022-05-05-2.24
372018-08-09-2.23
382021-01-26-2.18
392021-09-17-2.14
402018-04-03-2.13
412020-02-06-2.04
422018-06-29-2.03
432020-01-22-2.02
442021-07-26-2.02
452018-10-22-2.01
462018-11-19-2.00
472020-07-29-1.99
482022-05-06-1.99
492022-06-15-1.98
502019-08-02-1.95
512021-09-15-1.93
522022-05-23-1.90
532022-03-14-1.87
542020-01-29-1.86
552022-02-18-1.84
562023-02-02-1.83
572018-11-08-1.83
582022-03-11-1.82
592018-08-29-1.81
602020-09-18-1.79
612021-12-17-1.79
622018-05-22-1.78
632021-01-08-1.77
642022-09-12-1.75
652021-03-22-1.75
662022-04-08-1.75
672021-11-24-1.74
682020-06-12-1.74
692019-05-08-1.72
702022-10-28-1.71
712022-06-21-1.67
722019-08-13-1.67
732022-08-29-1.67
742022-11-15-1.66
752021-02-19-1.65
762021-07-07-1.64
772020-11-27-1.64
782022-10-07-1.63
792018-08-01-1.62
802020-08-19-1.62
812018-06-18-1.61
822020-10-27-1.60
832022-03-02-1.60
842022-06-10-1.58
852021-01-21-1.58
862022-01-21-1.57
872020-05-21-1.57
882022-01-12-1.57
892019-11-27-1.55
902021-09-23-1.54
912023-01-27-1.53
922022-02-07-1.50
932021-07-15-1.50
942020-02-26-1.49
952019-01-02-1.48
962018-10-25-1.46
972020-08-28-1.45
982020-03-04-1.45
992022-10-13-1.45
1002021-01-28-1.44
No data to display.
PositionDatePercentage
12020-03-13-14.74
22020-03-06-10.12
32020-03-11-9.15
42020-03-17-8.16
52020-02-21-4.66
62022-12-27-4.40
72020-03-26-4.34
82020-01-24-4.10
92020-02-27-3.95
102020-04-30-3.91
112019-12-26-3.76
122021-12-28-3.66
132022-02-23-3.43
142019-05-03-3.37
152022-05-04-3.36
162022-02-28-3.18
172018-12-24-3.12
182020-04-14-3.08
192022-02-25-2.96
202022-04-22-2.88
212020-04-20-2.84
222019-05-10-2.83
232020-06-10-2.76
242022-09-23-2.75
252020-03-10-2.74
262020-01-17-2.66
272022-09-22-2.59
282020-01-30-2.53
292018-08-14-2.47
302022-10-21-2.46
312020-05-13-2.41
322020-12-28-2.41
332020-03-31-2.34
342020-12-18-2.28
352022-06-08-2.27
362022-05-05-2.24
372018-08-09-2.23
382021-01-26-2.18
392021-09-17-2.14
402018-04-03-2.13
412020-02-06-2.04
422018-06-29-2.03
432020-01-22-2.02
442021-07-26-2.02
452018-10-22-2.01
462018-11-19-2.00
472020-07-29-1.99
482022-05-06-1.99
492022-06-15-1.98
502019-08-02-1.95
512021-09-15-1.93
522022-05-23-1.90
532022-03-14-1.87
542020-01-29-1.86
552022-02-18-1.84
562023-02-02-1.83
572018-11-08-1.83
582022-03-11-1.82
592018-08-29-1.81
602021-12-17-1.79
612020-09-18-1.79
622018-05-22-1.78
632021-01-08-1.77
642022-09-12-1.75
652022-04-08-1.75
662021-03-22-1.75
672020-06-12-1.74
682021-11-24-1.74
692019-05-08-1.72
702022-10-28-1.71
712022-08-29-1.67
722019-08-13-1.67
732022-06-21-1.67
742022-11-15-1.66
752021-02-19-1.65
762021-07-07-1.64
772020-11-27-1.64
782022-10-07-1.63
792018-08-01-1.62
802020-08-19-1.62
812018-06-18-1.61
822022-03-02-1.60
832020-10-27-1.60
842018-02-06-1.59
852021-01-21-1.58
862022-06-10-1.58
872020-05-21-1.57
882022-01-12-1.57
892022-01-21-1.57
902019-11-27-1.55
912021-09-23-1.54
922023-01-27-1.53
932021-07-15-1.50
942022-02-07-1.50
952020-02-26-1.49
962019-01-02-1.48
972018-10-25-1.46
982020-08-28-1.45
992022-10-13-1.45
1002020-03-04-1.45

OBOR best and worst intraday sessions

This section shows best and worst intraday sessions of OBOR in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2017
  • Month: 2017 September
PositionDatePercentage
12017-09-140.40
22017-09-290.16
32017-09-280.12
42017-09-210.12
52017-09-150.04
PositionDatePercentage
12020-03-163.86
22022-02-282.47
32022-02-082.35
42020-03-172.33
52022-09-222.26
62020-05-142.25
72020-06-012.19
82022-02-242.17
92020-03-262.04
102018-04-042.02
112018-11-281.93
122022-09-261.84
132018-11-011.84
142018-12-261.80
152022-03-161.78
162020-03-021.78
172022-10-131.70
182020-10-071.66
192020-10-291.61
202022-05-041.55
212018-08-171.54
222022-02-071.52
232020-02-281.48
242018-09-121.47
252022-02-151.41
262022-02-011.41
272019-08-071.37
282018-03-021.34
292018-06-291.31
302022-06-021.30
312020-03-251.28
322021-04-161.26
332022-01-311.24
342019-02-191.23
352020-03-301.22
362019-01-301.20
372019-01-041.20
382022-11-041.18
392022-05-061.17
402019-05-061.13
412018-10-161.12
422021-06-021.11
432022-03-181.10
442020-01-301.10
452020-12-101.07
462018-03-051.07
472018-05-041.07
482020-09-251.05
492018-03-291.05
502020-03-091.04
512021-02-231.04
522022-06-151.04
532022-03-091.04
542018-12-271.03
552022-05-261.02
562018-10-251.01
572020-03-100.99
582020-06-150.99
592022-11-170.98
602022-09-280.98
612018-10-230.96
622020-05-290.95
632020-08-040.95
642020-06-080.94
652020-04-060.94
662022-10-210.93
672018-02-260.93
682020-03-310.92
692018-07-310.91
702018-05-100.90
712019-01-100.90
722021-02-240.90
732018-04-110.89
742019-01-020.89
752023-01-200.88
762020-07-060.88
772022-11-100.86
782022-11-150.84
792023-02-010.84
802019-12-110.83
812021-03-110.82
822019-01-170.81
832019-05-310.81
842020-11-020.81
852018-09-110.81
862020-05-180.81
872019-03-200.80
882020-05-040.80
892020-06-100.80
902020-12-210.79
912019-01-310.79
922021-05-070.79
932020-12-150.79
942018-07-170.78
952020-03-240.78
962020-04-290.77
972019-01-240.77
982022-11-030.77
992018-08-240.77
1002019-05-290.77
No data to display.
PositionDatePercentage
12020-03-163.86
22022-02-282.47
32022-02-082.35
42020-03-172.33
52022-09-222.26
62020-05-142.25
72020-06-012.19
82022-02-242.17
92018-02-062.15
102018-02-142.10
112020-03-262.04
122018-04-042.02
132018-11-281.93
142022-09-261.84
152018-11-011.84
162018-12-261.80
172020-03-021.78
182022-03-161.78
192022-10-131.70
202020-10-071.66
212020-10-291.61
222022-05-041.55
232018-08-171.54
242022-02-071.52
252020-02-281.48
262018-09-121.47
272022-02-011.41
282022-02-151.41
292019-08-071.37
302018-03-021.34
312018-06-291.31
322022-06-021.30
332020-03-251.28
342021-04-161.26
352022-01-311.24
362019-02-191.23
372020-03-301.22
382019-01-301.20
392019-01-041.20
402022-11-041.18
412022-05-061.17
422019-05-061.13
432018-10-161.12
442021-06-021.11
452020-01-301.10
462022-03-181.10
472020-12-101.07
482018-05-041.07
492018-03-051.07
502020-09-251.05
512018-03-291.05
522020-03-091.04
532022-06-151.04
542021-02-231.04
552022-03-091.04
562018-12-271.03
572022-05-261.02
582018-10-251.01
592020-06-150.99
602020-03-100.99
612022-11-170.98
622022-09-280.98
632018-10-230.96
642020-08-040.95
652020-05-290.95
662020-06-080.94
672020-04-060.94
682022-10-210.93
692018-02-260.93
702020-03-310.92
712018-07-310.91
722018-05-100.90
732021-02-240.90
742019-01-100.90
752018-04-110.89
762019-01-020.89
772020-07-060.88
782023-01-200.88
792022-11-100.86
802018-02-130.85
812023-02-010.84
822022-11-150.84
832019-12-110.83
842018-02-120.82
852021-03-110.82
862018-09-110.81
872020-11-020.81
882020-05-180.81
892019-01-170.81
902019-05-310.81
912020-06-100.80
922020-05-040.80
932019-03-200.80
942020-12-150.79
952020-12-210.79
962021-05-070.79
972019-01-310.79
982018-07-170.78
992020-03-240.78
1002020-04-290.77
PositionDatePercentage
12017-09-20-0.36
22017-09-25-0.24
32017-09-27-0.24
42017-09-22-0.20
52017-09-26-0.20
PositionDatePercentage
12017-11-15-0.52
22017-11-27-0.40
32017-09-20-0.36
42017-11-03-0.32
52017-11-07-0.28
62017-10-26-0.28
72017-11-29-0.28
82017-09-27-0.24
92017-09-25-0.24
102017-10-25-0.24
112017-10-09-0.24
122017-09-26-0.20
132017-09-22-0.20
142017-12-06-0.20
152017-10-23-0.20
162017-10-04-0.16
172017-11-10-0.12
182017-10-30-0.12
192017-11-01-0.08
202017-10-20-0.08
212017-12-29-0.08
222017-12-01-0.08
232017-10-16-0.04
242017-12-04-0.04
252017-11-24-0.04
262017-12-19-0.04
272017-11-02-0.04
282017-11-14-0.04
292017-11-300.04
302017-12-080.04
312017-12-120.04
322017-12-260.04
332017-12-270.04
342017-11-080.04
352017-09-150.04
362017-10-020.04
372017-10-170.04
382017-10-310.08
392017-11-220.08
402017-10-100.08
412017-09-210.12
422017-09-280.12
432017-12-200.16
442017-09-290.16
452017-10-060.16
462017-11-200.16
472017-10-190.16
482017-12-050.20
492017-11-280.20
502017-12-220.20
PositionDatePercentage
12020-03-20-3.90
22022-02-11-2.34
32019-08-01-2.07
42022-09-21-2.03
52018-10-29-1.98
62018-12-19-1.79
72020-06-11-1.78
82018-06-21-1.63
92020-03-12-1.63
102021-01-25-1.56
112021-02-25-1.52
122020-03-11-1.51
132020-10-28-1.49
142022-06-13-1.48
152018-03-23-1.47
162022-04-21-1.46
172020-07-13-1.39
182021-03-04-1.35
192020-03-03-1.32
202018-12-04-1.31
212020-04-16-1.29
222022-03-04-1.27
232022-02-23-1.25
242019-08-05-1.22
252018-10-24-1.18
262022-12-28-1.14
272022-10-07-1.13
282021-01-04-1.11
292019-08-23-1.10
302020-05-13-1.09
312020-09-10-1.09
322021-06-16-1.09
332022-03-07-1.09
342018-02-28-1.08
352020-03-05-1.06
362021-05-12-1.06
372020-05-01-1.06
382019-08-14-1.06
392019-03-22-1.05
402018-03-13-1.05
412018-05-29-1.04
422018-10-10-1.01
432020-05-26-1.01
442018-04-02-1.01
452018-06-27-1.00
462018-10-04-0.99
472022-04-26-0.99
482018-02-27-0.97
492018-10-03-0.97
502020-06-19-0.96
512018-11-02-0.96
522018-10-18-0.95
532019-09-27-0.93
542022-03-01-0.93
552018-09-07-0.92
562020-04-03-0.91
572018-04-06-0.90
582020-11-12-0.90
592020-05-28-0.90
602018-04-24-0.89
612020-05-12-0.87
622022-01-05-0.86
632022-05-10-0.85
642021-10-20-0.84
652022-03-14-0.83
662022-12-13-0.82
672018-12-21-0.82
682021-10-26-0.81
692021-12-01-0.81
702019-07-31-0.81
712021-01-29-0.80
722018-03-01-0.79
732021-03-18-0.79
742020-09-23-0.79
752021-02-10-0.78
762019-05-07-0.78
772020-06-24-0.77
782019-11-19-0.75
792023-01-18-0.75
802020-01-24-0.75
812022-09-13-0.75
822022-12-15-0.75
832022-10-18-0.74
842020-02-06-0.73
852019-05-28-0.72
862019-05-01-0.72
872020-08-11-0.71
882021-04-22-0.71
892021-09-17-0.71
902022-11-09-0.70
912020-04-01-0.70
922018-07-03-0.70
932022-05-12-0.69
942019-09-20-0.69
952022-04-05-0.68
962022-11-02-0.67
972020-11-30-0.67
982018-11-19-0.66
992019-04-17-0.65
1002018-06-12-0.63
No data to display.
PositionDatePercentage
12020-03-20-3.90
22018-02-08-2.78
32022-02-11-2.34
42019-08-01-2.07
52022-09-21-2.03
62018-10-29-1.98
72018-02-05-1.85
82018-12-19-1.79
92020-06-11-1.78
102018-06-21-1.63
112020-03-12-1.63
122021-01-25-1.56
132021-02-25-1.52
142020-03-11-1.51
152020-10-28-1.49
162022-06-13-1.48
172018-03-23-1.47
182022-04-21-1.46
192018-02-07-1.39
202020-07-13-1.39
212021-03-04-1.35
222020-03-03-1.32
232018-12-04-1.31
242020-04-16-1.29
252022-03-04-1.27
262022-02-23-1.25
272019-08-05-1.22
282018-10-24-1.18
292022-12-28-1.14
302022-10-07-1.13
312021-01-04-1.11
322019-08-23-1.10
332018-01-29-1.10
342020-05-13-1.09
352020-09-10-1.09
362022-03-07-1.09
372021-06-16-1.09
382018-02-28-1.08
392021-05-12-1.06
402020-05-01-1.06
412019-08-14-1.06
422020-03-05-1.06
432018-03-13-1.05
442019-03-22-1.05
452018-05-29-1.04
462020-05-26-1.01
472018-04-02-1.01
482018-10-10-1.01
492018-06-27-1.00
502018-10-04-0.99
512022-04-26-0.99
522018-02-27-0.97
532018-10-03-0.97
542018-11-02-0.96
552020-06-19-0.96
562018-02-02-0.95
572018-10-18-0.95
582022-03-01-0.93
592019-09-27-0.93
602018-09-07-0.92
612020-04-03-0.91
622018-04-06-0.90
632020-11-12-0.90
642020-05-28-0.90
652018-04-24-0.89
662020-05-12-0.87
672022-01-05-0.86
682022-05-10-0.85
692021-10-20-0.84
702022-03-14-0.83
712022-12-13-0.82
722018-12-21-0.82
732019-07-31-0.81
742021-12-01-0.81
752021-10-26-0.81
762021-01-29-0.80
772018-03-01-0.79
782020-09-23-0.79
792021-03-18-0.79
802019-05-07-0.78
812021-02-10-0.78
822020-06-24-0.77
832022-09-13-0.75
842023-01-18-0.75
852022-12-15-0.75
862019-11-19-0.75
872020-01-24-0.75
882022-10-18-0.74
892020-02-06-0.73
902019-05-01-0.72
912019-05-28-0.72
922021-09-17-0.71
932021-04-22-0.71
942020-08-11-0.71
952022-11-09-0.70
962018-07-03-0.70
972020-04-01-0.70
982019-09-20-0.69
992022-05-12-0.69
1002022-04-05-0.68
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:13:21
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
No Logo for OBOR
OBOR information
  • Full title
    KraneShares MSCI One Belt One Road Index
  • First trading day
    2017-09-14
  • Last trading day
    2023-02-23
  • Total trading days
    1,369
  • Last close price
    22.91 (+1.00%)
  • Market cap
    22M
  • Stock Exchange
    NYSE Arca
  • Phone number
    855-857-2638
  • Description
    OBOR was created on 09/07/17 by CICC. The ETF tracks a market-cap-selected, tier-weighted index of companies likely to benefit from China's "One Belt, One Road" initiative.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
82 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...