![No Logo for OBOR](/logos/no_logo.png)
OBOR stock analysis of September 20, 2021
KraneShares MSCI One Belt One Road Index
- OBOR IPO: 2017-09-14
- 22.91 (+1.00%)
- 22M market cap
- 1,369 trading days in total
- OBOR Latest trading day: 2023-02-23
- NYSE Arca
30.18 close price
1008 trading day
Pre-market
2021-09-17 close ⇢ 2021-09-20 open
-2.14%
- #1 worst pre-market of 2021 September
- #3 worst pre-market of 2021
- #39 worst pre-market of all-time
- 2021-09-17 closed at 30.80
- 2021-09-20 opened at 30.14
Intraday
+0.13%
- Reached the lowest point in 2021 September.
- opened at 30.14 ⇢ closed at 30.18
- highest at 30.18 ⇢ +0.13%
- lowest at 30.08 ⇢ -0.20%
- close-to-close ⇢ -2.01%
Post-market
2021-09-20 close ⇢ 2021-09-21 open
+0.43%
- 2021-09-20 closed at 30.18
- 2021-09-21 opened at 30.31
OBOR investment calculator
This calculator shows the potential of OBOR stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
OBOR
Duration:
1 year 156 days
Trading days:
361
SELL
Value on 2023-02-23 close
760.12
NET: -239.88
ROI: -23.99% (0.76x)
Annualised: -17.48% (0.83x)
Stock price: 22.91
Duration: 1 year 156 days
Trading days: 361
HIGHEST VALUE
Value on 2021-10-19
1,072.00
NET: +72.00
ROI: +7.20% (1.07x)
Annualised: +139.90% (2.40x)
Stock price: 32.31
Duration: 29 days
Trading days: 21
LOWEST VALUE
Value on 2022-10-31
724.29
NET: -275.71
Max drawdown: -27.57% (0.72x)
Annualised: -25.17% (0.75x)
Stock price: 21.83
Duration: 1 year 41 days
Trading days: 283
OBOR stock timeline
- September 20, 2021 was 1008th OBOR trading day out of 1369.
- If we count from the first OBOR trading day ( 2017-09-14 ) to the last one ( 2023-02-23 ), September 20, 2021 is at 73.63% of entire OBOR stock history.
- It means that there are at least 361 OBOR trading days after September 20, 2021.
- 2021-09-20 was 2 years 282 days OR 1012 days ago.
- September 20, 2021 was Monday of 38th week in 2021.
- 2021-09-20 was 177th trading day in 2021 ⬤ 13th trading day in 2021 September.
OBOR Dividends
- Our database shows that September 20, 2021 was NOT involved in OBOR dividends.
-
Dividends for OBOR stock was paid 4 times:
- 4 times before September 20, 2021
- 0 times after September 20, 2021
- The last ex-dividend date of OBOR was on 2020-12-29 (Yearly Yield: 2.04%)
In the table below, you can see previous and next ex-dividend dates of OBOR:
- Dividends before 2021-09-20 (4)
- Divdiends after 2021-09-20 (0)
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 0.56 | 2.33 | 276.5 | 2.35 | ||||
2020-12-29 | 0.54900 | 2.04 | reintroduced | 368 | - | - | - | 2.06 |
2019-12-27 | 1.04700 | 4.35 | reintroduced | 366 | 2019-12-30 | 2019-12-31 | 2019-12-26 | 4.36 |
2018-12-26 | 0.61500 | 2.81 | reintroduced | 372 | 2018-12-27 | 2018-12-28 | 2018-12-24 | 2.86 |
2017-12-19 | 0.02700 | 0.11 | reintroduced | 0 | 2017-12-20 | 2017-12-22 | 2017-12-18 | 0.11 |
There are no OBOR dividends to display.
OBOR stock splits
We have no data that OBOR has any stock splits in it's entire history.
OBOR Price Ranges
This section shows the current OBOR stock close price (30.18) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of OBOR
This section shows lows and highs of OBOR stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 24.12
| 22.85
| 23.92
| 22.91
| -4.22 | 0.84 | -4.47 |
2023 January | 20 | 24.38
| 22.87
| 23.01
| 23.86
| 3.69 | 5.95 | -0.61 |
2022 December | 21 | 24.48
| 22.53
| 24.30
| 22.72
| -6.50 | 0.74 | -7.28 |
2022 November | 21 | 24.50
| 21.94
| 22.19
| 24.47
| 10.27 | 10.41 | -1.13 |
2022 October | 21 | 23.22
| 21.83
| 22.43
| 21.89
| -2.41 | 3.52 | -2.67 |
2022 September | 21 | 24.55
| 22.24
| 23.85
| 22.25
| -6.71 | 2.94 | -6.75 |
2022 August | 23 | 25.62
| 24.06
| 25.13
| 24.06
| -4.26 | 1.95 | -4.26 |
2022 July | 20 | 25.32
| 24.25
| 25.25
| 25.13
| -0.48 | 0.28 | -3.96 |
2022 June | 21 | 26.49
| 24.53
| 25.99
| 25.31
| -2.62 | 1.92 | -5.62 |
2022 May | 21 | 26.25
| 24.27
| 25.59
| 26.12
| 2.07 | 2.58 | -5.16 |
2022 April | 21 | 28.14
| 25.01
| 28.04
| 25.76
| -8.13 | 0.36 | -10.81 |
2022 March | 23 | 28.96
| 25.70
| 28.96
| 27.70
| -4.35 | 0.00 | -11.26 |
2022 February | 20 | 31.34
| 29.01
| 29.88
| 29.91
| 0.10 | 4.89 | -2.91 |
2022 January | 20 | 31.29
| 29.63
| 30.57
| 30.25
| -1.05 | 2.36 | -3.07 |
2021 December | 22 | 31.54
| 30.31
| 30.76
| 30.50
| -0.85 | 2.54 | -1.46 |
2021 November | 21 | 31.77
| 30.23
| 31.68
| 30.53
| -3.63 | 0.28 | -4.58 |
2021 October | 21 | 32.31
| 30.51
| 30.75
| 31.62
| 2.83 | 5.07 | -0.78 |
2021 September | 21 | 31.81
| 30.08
| 31.22
| 30.79
| -1.38 | 1.89 | -3.65 |
2021 August | 22 | 31.34
| 29.84
| 31.00
| 31.17
| 0.55 | 1.10 | -3.74 |
2021 July | 21 | 30.68
| 29.50
| 30.18
| 30.64
| 1.52 | 1.66 | -2.25 |
2021 June | 22 | 31.25
| 29.64
| 31.04
| 30.29
| -2.42 | 0.68 | -4.51 |
2021 May | 20 | 30.74
| 29.66
| 29.75
| 30.65
| 3.03 | 3.33 | -0.30 |
2021 April | 20 | 30.27
| 28.83
| 29.20
| 29.77
| 1.95 | 3.66 | -1.27 |
2021 March | 22 | 29.49
| 28.15
| 29.25
| 29.14
| -0.38 | 0.82 | -3.76 |
2021 February | 18 | 29.99
| 27.66
| 27.74
| 28.22
| 1.73 | 8.11 | -0.29 |
2021 January | 19 | 29.06
| 27.19
| 27.92
| 27.19
| -2.61 | 4.08 | -2.61 |
2020 December | 22 | 27.35
| 25.65
| 25.65
| 26.90
| 4.87 | 6.63 | 0.00 |
2020 November | 20 | 25.69
| 22.31
| 22.31
| 25.05
| 12.28 | 15.15 | 0.00 |
2020 October | 22 | 23.14
| 21.62
| 21.89
| 22.07
| 0.82 | 5.71 | -1.23 |
2020 September | 21 | 22.55
| 21.01
| 22.53
| 21.66
| -3.86 | 0.09 | -6.75 |
2020 August | 21 | 23.05
| 22.01
| 22.03
| 22.42
| 1.77 | 4.63 | -0.09 |
2020 July | 22 | 22.32
| 20.44
| 20.44
| 21.82
| 6.75 | 9.20 | 0.00 |
2020 June | 22 | 21.49
| 20.11
| 20.11
| 20.30
| 0.94 | 6.86 | 0.00 |
2020 May | 20 | 20.15
| 18.65
| 18.93
| 20.15
| 6.44 | 6.44 | -1.48 |
2020 April | 21 | 19.70
| 17.00
| 17.12
| 19.70
| 15.07 | 15.07 | -0.70 |
2020 March | 22 | 22.13
| 15.59
| 21.36
| 17.53
| -17.93 | 3.60 | -27.01 |
2020 February | 19 | 23.62
| 20.70
| 22.37
| 21.21
| -5.19 | 5.59 | -7.47 |
2020 January | 21 | 24.82
| 22.29
| 24.51
| 22.32
| -8.94 | 1.26 | -9.06 |
2019 December | 21 | 25.01
| 23.42
| 23.51
| 24.20
| 2.93 | 6.38 | -0.38 |
2019 November | 20 | 24.50
| 23.48
| 23.68
| 23.48
| -0.84 | 3.46 | -0.84 |
2019 October | 23 | 23.58
| 22.33
| 22.47
| 23.31
| 3.74 | 4.94 | -0.62 |
2019 September | 20 | 23.30
| 22.05
| 22.05
| 22.52
| 2.13 | 5.67 | 0.00 |
2019 August | 22 | 23.23
| 21.57
| 23.23
| 22.15
| -4.65 | 0.00 | -7.15 |
2019 July | 22 | 24.11
| 23.33
| 24.10
| 23.33
| -3.20 | 0.04 | -3.20 |
2019 June | 20 | 23.75
| 22.28
| 22.41
| 23.69
| 5.71 | 5.98 | -0.58 |
2019 May | 22 | 23.73
| 21.86
| 23.65
| 22.38
| -5.37 | 0.34 | -7.57 |
2019 April | 21 | 24.54
| 23.51
| 23.99
| 23.63
| -1.50 | 2.29 | -2.00 |
2019 March | 21 | 24.15
| 23.03
| 23.50
| 23.65
| 0.64 | 2.77 | -2.00 |
2019 February | 19 | 23.85
| 22.49
| 22.70
| 23.40
| 3.08 | 5.07 | -0.93 |
2019 January | 21 | 22.83
| 21.20
| 21.40
| 22.83
| 6.68 | 6.68 | -0.93 |
2018 December | 19 | 22.97
| 21.12
| 22.91
| 21.63
| -5.59 | 0.26 | -7.81 |
2018 November | 21 | 23.12
| 22.00
| 22.30
| 22.40
| 0.45 | 3.68 | -1.35 |
2018 October | 23 | 23.84
| 21.33
| 23.76
| 22.14
| -6.82 | 0.34 | -10.23 |
2018 September | 19 | 23.87
| 22.22
| 23.04
| 23.72
| 2.95 | 3.60 | -3.56 |
2018 August | 23 | 24.25
| 22.69
| 24.20
| 23.28
| -3.80 | 0.21 | -6.24 |
2018 July | 21 | 24.45
| 22.54
| 22.68
| 24.43
| 7.72 | 7.80 | -0.62 |
2018 June | 21 | 25.65
| 22.62
| 25.16
| 23.15
| -7.99 | 1.95 | -10.10 |
2018 May | 22 | 25.91
| 24.76
| 25.52
| 25.04
| -1.88 | 1.53 | -2.98 |
2018 April | 21 | 26.22
| 25.28
| 25.84
| 25.81
| -0.12 | 1.47 | -2.17 |
2018 March | 21 | 26.59
| 25.41
| 26.48
| 26.08
| -1.51 | 0.42 | -4.04 |
2018 February | 19 | 27.46
| 25.00
| 27.34
| 26.44
| -3.29 | 0.44 | -8.56 |
2018 January | 21 | 28.16
| 25.86
| 25.87
| 27.54
| 6.46 | 8.85 | -0.04 |
2017 December | 20 | 25.58
| 24.59
| 25.00
| 25.56
| 2.24 | 2.32 | -1.64 |
2017 November | 21 | 25.50
| 24.80
| 25.44
| 25.08
| -1.42 | 0.24 | -2.52 |
2017 October | 22 | 25.40
| 24.70
| 24.71
| 25.34
| 2.55 | 2.79 | -0.04 |
2017 September | 12 | 25.09
| 24.47
| 24.88
| 24.71
| -0.68 | 0.84 | -1.65 |
OBOR best and worst after-hours sessions
This section shows best and worst after-hours sessions of OBOR in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2021
- Month: 2021 September
Position | Date | Percentage |
---|---|---|
1 | 2021-09-21 | 2.01 |
2 | 2021-09-29 | 1.22 |
3 | 2021-09-10 | 0.67 |
4 | 2021-09-01 | 0.54 |
5 | 2021-09-08 | 0.51 |
Position | Date | Percentage |
---|---|---|
1 | 2021-02-26 | 3.65 |
2 | 2021-03-25 | 2.59 |
3 | 2021-01-29 | 2.02 |
4 | 2021-02-05 | 2.01 |
5 | 2021-09-21 | 2.01 |
6 | 2021-08-20 | 1.81 |
7 | 2021-07-27 | 1.65 |
8 | 2021-01-11 | 1.59 |
9 | 2021-07-06 | 1.50 |
10 | 2021-02-12 | 1.49 |
11 | 2021-03-08 | 1.41 |
12 | 2021-01-19 | 1.37 |
13 | 2021-05-04 | 1.31 |
14 | 2021-11-10 | 1.29 |
15 | 2021-03-10 | 1.28 |
16 | 2021-05-28 | 1.27 |
17 | 2021-10-22 | 1.26 |
18 | 2021-10-06 | 1.24 |
19 | 2021-09-29 | 1.22 |
20 | 2021-07-20 | 1.20 |
21 | 2021-08-26 | 1.18 |
22 | 2021-07-30 | 1.17 |
23 | 2021-04-22 | 1.15 |
24 | 2021-10-14 | 1.14 |
25 | 2021-03-04 | 1.09 |
26 | 2021-04-27 | 1.08 |
27 | 2021-07-12 | 1.06 |
28 | 2021-01-07 | 1.06 |
29 | 2021-04-20 | 1.02 |
30 | 2021-11-05 | 0.96 |
31 | 2021-12-01 | 0.95 |
32 | 2021-05-26 | 0.93 |
33 | 2021-10-18 | 0.91 |
34 | 2021-02-10 | 0.89 |
35 | 2021-06-03 | 0.88 |
36 | 2021-07-08 | 0.83 |
37 | 2021-11-26 | 0.82 |
38 | 2021-07-28 | 0.82 |
39 | 2021-10-12 | 0.81 |
40 | 2021-05-17 | 0.80 |
41 | 2021-05-24 | 0.80 |
42 | 2021-02-08 | 0.79 |
43 | 2021-06-09 | 0.78 |
44 | 2021-12-15 | 0.77 |
45 | 2021-11-30 | 0.75 |
46 | 2021-02-18 | 0.75 |
47 | 2021-08-10 | 0.75 |
48 | 2021-01-22 | 0.73 |
49 | 2021-06-24 | 0.73 |
50 | 2021-10-15 | 0.72 |
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2021-09-17 | -2.14 |
2 | 2021-09-15 | -1.93 |
3 | 2021-09-23 | -1.54 |
4 | 2021-09-07 | -0.63 |
5 | 2021-09-13 | -0.63 |
Position | Date | Percentage |
---|---|---|
1 | 2021-12-28 | -3.66 |
2 | 2021-01-26 | -2.18 |
3 | 2021-09-17 | -2.14 |
4 | 2021-07-26 | -2.02 |
5 | 2021-09-15 | -1.93 |
6 | 2021-12-17 | -1.79 |
7 | 2021-01-08 | -1.77 |
8 | 2021-03-22 | -1.75 |
9 | 2021-11-24 | -1.74 |
10 | 2021-02-19 | -1.65 |
11 | 2021-07-07 | -1.64 |
12 | 2021-01-21 | -1.58 |
13 | 2021-09-23 | -1.54 |
14 | 2021-07-15 | -1.50 |
15 | 2021-01-28 | -1.44 |
16 | 2021-02-23 | -1.40 |
17 | 2021-07-16 | -1.39 |
18 | 2021-01-14 | -1.28 |
19 | 2021-02-16 | -1.27 |
20 | 2021-06-01 | -1.22 |
21 | 2021-02-22 | -1.16 |
22 | 2021-05-18 | -1.15 |
23 | 2021-11-09 | -1.14 |
24 | 2021-05-20 | -1.06 |
25 | 2021-03-03 | -1.03 |
26 | 2021-08-11 | -1.00 |
27 | 2021-06-17 | -1.00 |
28 | 2021-11-01 | -0.98 |
29 | 2021-03-05 | -0.94 |
30 | 2021-04-29 | -0.93 |
31 | 2021-04-23 | -0.93 |
32 | 2021-06-04 | -0.93 |
33 | 2021-04-08 | -0.92 |
34 | 2021-08-13 | -0.91 |
35 | 2021-08-25 | -0.85 |
36 | 2021-05-11 | -0.82 |
37 | 2021-04-09 | -0.82 |
38 | 2021-06-14 | -0.81 |
39 | 2021-08-18 | -0.79 |
40 | 2021-10-20 | -0.78 |
41 | 2021-11-17 | -0.77 |
42 | 2021-08-16 | -0.75 |
43 | 2021-03-23 | -0.74 |
44 | 2021-06-28 | -0.72 |
45 | 2021-06-02 | -0.71 |
46 | 2021-02-25 | -0.70 |
47 | 2021-11-04 | -0.67 |
48 | 2021-12-10 | -0.67 |
49 | 2021-02-24 | -0.65 |
50 | 2021-08-05 | -0.64 |
No data to display.
OBOR best and worst intraday sessions
This section shows best and worst intraday sessions of OBOR in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2021
- Month: 2021 September
Position | Date | Percentage |
---|---|---|
1 | 2021-09-23 | 0.58 |
2 | 2021-09-15 | 0.41 |
3 | 2021-09-01 | 0.26 |
4 | 2021-09-21 | 0.26 |
5 | 2021-09-08 | 0.19 |
Position | Date | Percentage |
---|---|---|
1 | 2021-04-16 | 1.26 |
2 | 2021-06-02 | 1.11 |
3 | 2021-02-23 | 1.04 |
4 | 2021-02-24 | 0.90 |
5 | 2021-03-11 | 0.82 |
6 | 2021-05-07 | 0.79 |
7 | 2021-01-06 | 0.75 |
8 | 2021-07-20 | 0.74 |
9 | 2021-01-05 | 0.72 |
10 | 2021-12-15 | 0.71 |
11 | 2021-07-28 | 0.66 |
12 | 2021-11-03 | 0.64 |
13 | 2021-01-07 | 0.60 |
14 | 2021-05-17 | 0.60 |
15 | 2021-01-28 | 0.58 |
16 | 2021-09-23 | 0.58 |
17 | 2021-06-21 | 0.57 |
18 | 2021-02-04 | 0.53 |
19 | 2021-08-23 | 0.53 |
20 | 2021-11-23 | 0.52 |
21 | 2021-03-15 | 0.51 |
22 | 2021-11-08 | 0.51 |
23 | 2021-04-28 | 0.50 |
24 | 2021-05-14 | 0.47 |
25 | 2021-02-05 | 0.46 |
26 | 2021-03-30 | 0.45 |
27 | 2021-04-13 | 0.45 |
28 | 2021-03-19 | 0.45 |
29 | 2021-12-06 | 0.45 |
30 | 2021-04-05 | 0.41 |
31 | 2021-09-15 | 0.41 |
32 | 2021-12-20 | 0.39 |
33 | 2021-06-08 | 0.39 |
34 | 2021-01-12 | 0.38 |
35 | 2021-12-23 | 0.38 |
36 | 2021-06-22 | 0.37 |
37 | 2021-05-06 | 0.36 |
38 | 2021-01-22 | 0.35 |
39 | 2021-10-13 | 0.35 |
40 | 2021-02-09 | 0.34 |
41 | 2021-05-03 | 0.34 |
42 | 2021-07-12 | 0.33 |
43 | 2021-06-04 | 0.32 |
44 | 2021-03-17 | 0.31 |
45 | 2021-03-22 | 0.31 |
46 | 2021-07-26 | 0.30 |
47 | 2021-05-24 | 0.30 |
48 | 2021-12-02 | 0.29 |
49 | 2021-07-01 | 0.27 |
50 | 2021-06-01 | 0.26 |
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2021-09-17 | -0.71 |
2 | 2021-09-14 | -0.57 |
3 | 2021-09-09 | -0.32 |
4 | 2021-09-29 | -0.16 |
5 | 2021-09-27 | -0.10 |
Position | Date | Percentage |
---|---|---|
1 | 2021-01-25 | -1.56 |
2 | 2021-02-25 | -1.52 |
3 | 2021-03-04 | -1.35 |
4 | 2021-01-04 | -1.11 |
5 | 2021-06-16 | -1.09 |
6 | 2021-05-12 | -1.06 |
7 | 2021-10-20 | -0.84 |
8 | 2021-10-26 | -0.81 |
9 | 2021-12-01 | -0.81 |
10 | 2021-01-29 | -0.80 |
11 | 2021-03-18 | -0.79 |
12 | 2021-02-10 | -0.78 |
13 | 2021-09-17 | -0.71 |
14 | 2021-04-22 | -0.71 |
15 | 2021-03-23 | -0.60 |
16 | 2021-11-02 | -0.60 |
17 | 2021-11-26 | -0.59 |
18 | 2021-07-13 | -0.59 |
19 | 2021-09-14 | -0.57 |
20 | 2021-06-03 | -0.55 |
21 | 2021-04-30 | -0.53 |
22 | 2021-05-10 | -0.52 |
23 | 2021-08-09 | -0.49 |
24 | 2021-10-11 | -0.42 |
25 | 2021-11-09 | -0.38 |
26 | 2021-02-16 | -0.37 |
27 | 2021-08-02 | -0.35 |
28 | 2021-05-13 | -0.33 |
29 | 2021-06-15 | -0.33 |
30 | 2021-03-24 | -0.32 |
31 | 2021-09-09 | -0.32 |
32 | 2021-07-23 | -0.30 |
33 | 2021-06-28 | -0.30 |
34 | 2021-05-04 | -0.30 |
35 | 2021-11-19 | -0.29 |
36 | 2021-11-29 | -0.29 |
37 | 2021-08-06 | -0.26 |
38 | 2021-11-15 | -0.26 |
39 | 2021-01-27 | -0.25 |
40 | 2021-08-18 | -0.23 |
41 | 2021-07-07 | -0.23 |
42 | 2021-11-30 | -0.23 |
43 | 2021-04-14 | -0.21 |
44 | 2021-04-12 | -0.21 |
45 | 2021-03-01 | -0.21 |
46 | 2021-07-14 | -0.20 |
47 | 2021-06-09 | -0.20 |
48 | 2021-04-29 | -0.20 |
49 | 2021-02-19 | -0.20 |
50 | 2021-11-04 | -0.19 |
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:13:21