OBOR stock analysis of December 27, 2018

KraneShares MSCI One Belt One Road Index

  • OBOR IPO: 2017-09-14
  • 22.91 (+1.00%)
  • 22M market cap
  • 1,369 trading days in total
  • OBOR Latest trading day: 2023-02-23
  • NYSE Arca
21.56 close price
2.81% — Dividend record day
324 trading day
Previous trading day
2018-12-26

OBOR stock Buy and Hold Potential More info

INVESTMENT at 2018-12-27 open
OBOR open price was $21.34
1,000.00
Click to edit
HOLDING TIME
1045 trading days
or
4 years 59 days
TODAY'S WORTH — including dividends (2)
As of 2023-02-23 close price ($22.91)
1,148.36
Click to edit
ROI: +14.84% (1.15x) – ANNU: +3.38% (1.03x)

December 27th, 2018 in OBOR timeline More insights

324th
trading day out of 1369
in entire OBOR history
 
23.67%
Progress:
324 1369
1045
trading days after
(until the latest trading day)
Latest trading day: 2023-02-23
2010
days ago
or
5 years 185 days
Thursday
52nd week in 2018
249th
trading day in 2018
17th
in 2018 December

OBOR Dividends by December 27, 2018More information

Previous ex-div 2018-12-26
Per share: 0.62
Frequency: reintroduced
Days gap: 372
Yield: 2.86%
2.81%
Yearly yield
2018-12-27
was dividend record day with 2.81% yearly yield.
Ex-divs before: 2
Ex-divs after: 2
Next ex-div 2019-12-27
Per share: 1.05
Frequency: reintroduced
Days gap: 366
Yield: 4.36%
4.35%
Yearly yield

OBOR Stock Splits by December 27, 2018

We don't have any infomation about OBOR stock splits.
It seems that OBOR has not have any stock splits in it's entire history.

OBOR Stock Price Ranges on December 27, 2018More insights

5D
40%
Price range 5D
Time period:
2018-12-20 to 2018-12-27
OBOR close price: 21.56
Min: 21.12   Max: 22.22
+3.06%
Uptrend potential 5D
If you buy at OBOR close price of 21.56 and sell it when it reaches previous max of 22.22
Time period:
2018-12-20 to 2018-12-27
-2.04%
Downtrend potential 5D
If you buy at OBOR close price of 21.56 and sell it when it reaches previous min of 21.12
Time period:
2018-12-20 to 2018-12-27
1M
24%
Price range 1M
Time period:
2018-11-27 to 2018-12-27
OBOR close price: 21.56
Min: 21.12   Max: 22.97
+6.54%
Uptrend potential 1M
If you buy at OBOR close price of 21.56 and sell it when it reaches previous max of 22.97
Time period:
2018-11-27 to 2018-12-27
-2.04%
Downtrend potential 1M
If you buy at OBOR close price of 21.56 and sell it when it reaches previous min of 21.12
Time period:
2018-11-27 to 2018-12-27
3M
16%
Price range 3M
Time period:
2018-09-27 to 2018-12-27
OBOR close price: 21.56
Min: 21.12   Max: 23.85
+10.62%
Uptrend potential 3M
If you buy at OBOR close price of 21.56 and sell it when it reaches previous max of 23.85
Time period:
2018-09-27 to 2018-12-27
-2.04%
Downtrend potential 3M
If you buy at OBOR close price of 21.56 and sell it when it reaches previous min of 21.12
Time period:
2018-09-27 to 2018-12-27
6M
13%
Price range 6M
Time period:
2018-06-27 to 2018-12-27
OBOR close price: 21.56
Min: 21.12   Max: 24.45
+13.4%
Uptrend potential 6M
If you buy at OBOR close price of 21.56 and sell it when it reaches previous max of 24.45
Time period:
2018-06-27 to 2018-12-27
-2.04%
Downtrend potential 6M
If you buy at OBOR close price of 21.56 and sell it when it reaches previous min of 21.12
Time period:
2018-06-27 to 2018-12-27
1Y
6%
Price range 1Y
Time period:
2017-12-27 to 2018-12-27
OBOR close price: 21.56
Min: 21.12   Max: 28.16
+30.61%
Uptrend potential 1Y
If you buy at OBOR close price of 21.56 and sell it when it reaches previous max of 28.16
Time period:
2017-12-27 to 2018-12-27
-2.04%
Downtrend potential 1Y
If you buy at OBOR close price of 21.56 and sell it when it reaches previous min of 21.12
Time period:
2017-12-27 to 2018-12-27
Important dates of OBOR stock
PREVNEXTATHATLIPOTODAY5YH5YL1YH1YLYAGOMAGOMLATERYLATER
Next trading day
2018-12-28

Pre-market

2018-12-26 close ⇢ 2018-12-27 open
-0.79%
  • Reached the lowest point in 2018.
  • Reached relative ALL-TIME low at 21.12
    It means it reached the lowest point until 2018-12-26. The all-time lowest point was reached in 2020-03-23.
  • #5 worst pre-market of 2018 December
  • 2018-12-26 closed at 21.51
  • 2018-12-27 opened at 21.34

Intraday

+1.03%
  • #2 best intraday of 2018 December
  • #15 best intraday of 2018
  • #54 best intraday in 5 years time
  • #56 best intraday of ALL-TIME
  • opened at 21.34 ⇢ closed at 21.56
  • highest at 21.56 ⇢
    +1.03%
  • lowest at 21.30 ⇢
    -0.19%
  • close-to-close ⇢
    +0.23%

Post-market

2018-12-27 close ⇢ 2018-12-28 open
+0.51%
  • #5 best post-market of 2018 December
  • 2018-12-27 closed at 21.56
  • 2018-12-28 opened at 21.67

OBOR investment calculator

This calculator shows the potential of OBOR stock.
Just pick a start date, end date and click Calculate.
Ticker:
OBOR
Date start:
Date end:
Duration:
4 years 59 days
Trading days:
1,045
BUY
Your initial investment on 2018-12-27 open
1,000.00
Shares bought: 46.86
Stock price: 21.34
SELL
Value on 2023-02-23 close
1,148.36
Dividends (2)
6.51%
+74.79
Stock growth
93.49%
+73.57
NET: +148.36
Total ROI: +14.84% (1.15x)
Annualised: +3.38% (1.03x)
Dividends ROI: +7.48% (1.07x)
Dividend Yield: +1.75% (1.02x)
Stock price: 22.91
Duration: 4 years 59 days
Trading days: 1,045
 
HIGHEST VALUE
Value on 2021-10-19
1,588.85
Dividends (2)
4.71%
+74.79
Stock growth
95.29%
+514.06
NET: +588.85
Total ROI: +58.88% (1.59x)
Annualised: +17.89% (1.18x)
Dividends ROI: +7.48% (1.07x)
Dividend Yield: 0.00% (1.00x)
Stock price: 32.31
Duration: 2 years 297 days
Trading days: 705
LOWEST VALUE
Value on 2020-03-23
779.62
Dividends (1)
6.29%
+49.06
Stock growth
93.71%
-269.45
NET: -220.38
Max drawdown: -22.04% (0.78x)
Annualised: -18.21% (0.82x)
Dividends ROI: +4.91% (1.05x)
Dividend Yield: 0.00% (1.00x)
Stock price: 15.59
Duration: 1 year 87 days
Trading days: 310
SELL
Value on 2023-02-23 close
1,073.57
NET: +73.57
ROI: +7.36% (1.07x)
Annualised: +1.72% (1.02x)
Stock price: 22.91
Duration: 4 years 59 days
Trading days: 1,045
 
HIGHEST VALUE
Value on 2021-10-19
1,514.06
NET: +514.06
ROI: +51.41% (1.51x)
Annualised: +15.88% (1.16x)
Stock price: 32.31
Duration: 2 years 297 days
Trading days: 705
LOWEST VALUE
Value on 2020-03-23
730.55
NET: -269.45
Max drawdown: -26.94% (0.73x)
Annualised: -22.39% (0.78x)
Stock price: 15.59
Duration: 1 year 87 days
Trading days: 310

OBOR stock timeline

  • December 27, 2018 was 324th OBOR trading day out of 1369.
    • If we count from the first OBOR trading day ( 2017-09-14 ) to the last one ( 2023-02-23 ), December 27, 2018 is at 23.67% of entire OBOR stock history.
    • It means that there are at least 1045 OBOR trading days after December 27, 2018.
  • 2018-12-27 was 5 years 185 days OR 2010 days ago.
  • December 27, 2018 was Thursday of 52nd week in 2018.
  • 2018-12-27 was 249th trading day in 2018  ⬤  17th trading day in 2018 December.

OBOR Dividends

  • Our database shows that December 27th, 2018 was dividend record date of ex-dividend on 2018-12-26.
    Ex-dividends of 2018-12-26
    2.81%
    Yearly yield
    Per share: 0.62
    Yield: 2.86%
    Dividends frequency: reintroduced
    Days from last dividend: 372

    Declaration date

    Ex-dividends date

    Record date

    Payment date

  • Dividends for OBOR stock was paid 4 times:
    • 2 times before December 27, 2018
    • 2 times after December 27, 2018
  • The last ex-dividend date of OBOR was on 2020-12-29 (Yearly Yield: 2.04%)
In the table below, you can see previous and next ex-dividend dates of OBOR:
  • Dividends before 2018-12-27 (2)
  • Divdiends after 2018-12-27 (2)
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]0.321.46 186   1.48
2018-12-260.615002.81reintroduced3722018-12-272018-12-282018-12-242.86
2017-12-190.027000.11reintroduced02017-12-202017-12-222017-12-180.11
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]0.803.19 367   3.21
2019-12-271.047004.35reintroduced3662019-12-302019-12-312019-12-264.36
2020-12-290.549002.04reintroduced368---2.06

OBOR stock splits

We have no data that OBOR has any stock splits in it's entire history.

OBOR Price Ranges

This section shows the current OBOR stock close price (21.56) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2018-12-20 ⇢ 2018-12-27
Lowest value
21.12
2018-12-26
Highest value
22.22
2018-12-20
-2.04%
5 Days
Downtrend potential
If you buy OBOR stock at current close price of 21.56 and sell it when it reaches 5 Days lowest value of 21.12, your loss would be -2.04%
40%
5 Days
Current progress
The current OBOR stock close price of 21.56 is at 40% of 5 Days range
+3.06%
5 Days
Uptrend potential
If you buy OBOR stock at current close price of 21.56 and sell it when it reaches 5 Days highest value of 22.22, your profit would be +3.06%
Current value
21.56
2018-12-27

1 Month

21 trading days
2018-11-27 ⇢ 2018-12-27
Lowest value
21.12
2018-12-26
Highest value
22.97
2018-12-04
-2.04%
1 Month
Downtrend potential
If you buy OBOR stock at current close price of 21.56 and sell it when it reaches 1 Month lowest value of 21.12, your loss would be -2.04%
23.78%
1 Month
Current progress
The current OBOR stock close price of 21.56 is at 23.78% of 1 Month range
+6.54%
1 Month
Uptrend potential
If you buy OBOR stock at current close price of 21.56 and sell it when it reaches 1 Month highest value of 22.97, your profit would be +6.54%
Current value
21.56
2018-12-27

3 Months

63 trading days
2018-09-27 ⇢ 2018-12-27
Lowest value
21.12
2018-12-26
Highest value
23.85
2018-09-27
-2.04%
3 Months
Downtrend potential
If you buy OBOR stock at current close price of 21.56 and sell it when it reaches 3 Months lowest value of 21.12, your loss would be -2.04%
16.12%
3 Months
Current progress
The current OBOR stock close price of 21.56 is at 16.12% of 3 Months range
+10.62%
3 Months
Uptrend potential
If you buy OBOR stock at current close price of 21.56 and sell it when it reaches 3 Months highest value of 23.85, your profit would be +10.62%
Current value
21.56
2018-12-27

6 Months

127 trading days
2018-06-27 ⇢ 2018-12-27
Lowest value
21.12
2018-12-26
Highest value
24.45
2018-07-31
-2.04%
6 Months
Downtrend potential
If you buy OBOR stock at current close price of 21.56 and sell it when it reaches 6 Months lowest value of 21.12, your loss would be -2.04%
13.21%
6 Months
Current progress
The current OBOR stock close price of 21.56 is at 13.21% of 6 Months range
+13.4%
6 Months
Uptrend potential
If you buy OBOR stock at current close price of 21.56 and sell it when it reaches 6 Months highest value of 24.45, your profit would be +13.4%
Current value
21.56
2018-12-27

1 Year

252 trading days
2017-12-27 ⇢ 2018-12-27
Lowest value
21.12
2018-12-26
Highest value
28.16
2018-01-26
-2.04%
1 Year
Downtrend potential
If you buy OBOR stock at current close price of 21.56 and sell it when it reaches 1 Year lowest value of 21.12, your loss would be -2.04%
6.25%
1 Year
Current progress
The current OBOR stock close price of 21.56 is at 6.25% of 1 Year range
+30.61%
1 Year
Uptrend potential
If you buy OBOR stock at current close price of 21.56 and sell it when it reaches 1 Year highest value of 28.16, your profit would be +30.61%
Current value
21.56
2018-12-27

Monthly Highs and Lows of OBOR

This section shows lows and highs of OBOR stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2023 February16
24.12
2023-02-01
22.85
2023-02-23
23.92
2023-02-01
22.91
2023-02-23
-4.220.84-4.47
2023 January20
24.38
2023-01-23
22.87
2023-01-03
23.01
2023-01-03
23.86
2023-01-31
3.695.95-0.61
2022 December21
24.48
2022-12-13
22.53
2022-12-28
24.30
2022-12-01
22.72
2022-12-30
-6.500.74-7.28
2022 November21
24.50
2022-11-30
21.94
2022-11-03
22.19
2022-11-01
24.47
2022-11-30
10.2710.41-1.13
2022 October21
23.22
2022-10-05
21.83
2022-10-31
22.43
2022-10-03
21.89
2022-10-31
-2.413.52-2.67
2022 September21
24.55
2022-09-12
22.24
2022-09-30
23.85
2022-09-01
22.25
2022-09-30
-6.712.94-6.75
2022 August23
25.62
2022-08-12
24.06
2022-08-31
25.13
2022-08-01
24.06
2022-08-31
-4.261.95-4.26
2022 July20
25.32
2022-07-08
24.25
2022-07-15
25.25
2022-07-01
25.13
2022-07-29
-0.480.28-3.96
2022 June21
26.49
2022-06-02
24.53
2022-06-13
25.99
2022-06-01
25.31
2022-06-30
-2.621.92-5.62
2022 May21
26.25
2022-05-31
24.27
2022-05-12
25.59
2022-05-02
26.12
2022-05-31
2.072.58-5.16
2022 April21
28.14
2022-04-04
25.01
2022-04-26
28.04
2022-04-01
25.76
2022-04-29
-8.130.36-10.81
2022 March23
28.96
2022-03-01
25.70
2022-03-15
28.96
2022-03-01
27.70
2022-03-31
-4.350.00-11.26
2022 February20
31.34
2022-02-16
29.01
2022-02-24
29.88
2022-02-01
29.91
2022-02-28
0.104.89-2.91
2022 January20
31.29
2022-01-12
29.63
2022-01-28
30.57
2022-01-03
30.25
2022-01-31
-1.052.36-3.07
2021 December22
31.54
2021-12-23
30.31
2021-12-29
30.76
2021-12-01
30.50
2021-12-31
-0.852.54-1.46
2021 November21
31.77
2021-11-01
30.23
2021-11-26
31.68
2021-11-01
30.53
2021-11-30
-3.630.28-4.58
2021 October21
32.31
2021-10-19
30.51
2021-10-04
30.75
2021-10-01
31.62
2021-10-29
2.835.07-0.78
2021 September21
31.81
2021-09-13
30.08
2021-09-20
31.22
2021-09-01
30.79
2021-09-30
-1.381.89-3.65
2021 August22
31.34
2021-08-04
29.84
2021-08-20
31.00
2021-08-02
31.17
2021-08-31
0.551.10-3.74
2021 July21
30.68
2021-07-15
29.50
2021-07-27
30.18
2021-07-01
30.64
2021-07-30
1.521.66-2.25
2021 June22
31.25
2021-06-02
29.64
2021-06-18
31.04
2021-06-01
30.29
2021-06-30
-2.420.68-4.51
2021 May20
30.74
2021-05-07
29.66
2021-05-04
29.75
2021-05-03
30.65
2021-05-28
3.033.33-0.30
2021 April20
30.27
2021-04-29
28.83
2021-04-12
29.20
2021-04-01
29.77
2021-04-30
1.953.66-1.27
2021 March22
29.49
2021-03-11
28.15
2021-03-25
29.25
2021-03-01
29.14
2021-03-31
-0.380.82-3.76
2021 February18
29.99
2021-02-16
27.66
2021-02-01
27.74
2021-02-01
28.22
2021-02-26
1.738.11-0.29
2021 January19
29.06
2021-01-21
27.19
2021-01-29
27.92
2021-01-04
27.19
2021-01-29
-2.614.08-2.61
2020 December22
27.35
2020-12-28
25.65
2020-12-01
25.65
2020-12-01
26.90
2020-12-31
4.876.630.00
2020 November20
25.69
2020-11-27
22.31
2020-11-02
22.31
2020-11-02
25.05
2020-11-30
12.2815.150.00
2020 October22
23.14
2020-10-21
21.62
2020-10-02
21.89
2020-10-01
22.07
2020-10-30
0.825.71-1.23
2020 September21
22.55
2020-09-01
21.01
2020-09-25
22.53
2020-09-01
21.66
2020-09-30
-3.860.09-6.75
2020 August21
23.05
2020-08-17
22.01
2020-08-04
22.03
2020-08-03
22.42
2020-08-31
1.774.63-0.09
2020 July22
22.32
2020-07-20
20.44
2020-07-01
20.44
2020-07-01
21.82
2020-07-31
6.759.200.00
2020 June22
21.49
2020-06-08
20.11
2020-06-01
20.11
2020-06-01
20.30
2020-06-30
0.946.860.00
2020 May20
20.15
2020-05-29
18.65
2020-05-14
18.93
2020-05-01
20.15
2020-05-29
6.446.44-1.48
2020 April21
19.70
2020-04-30
17.00
2020-04-01
17.12
2020-04-01
19.70
2020-04-30
15.0715.07-0.70
2020 March22
22.13
2020-03-03
15.59
2020-03-23
21.36
2020-03-02
17.53
2020-03-31
-17.933.60-27.01
2020 February19
23.62
2020-02-19
20.70
2020-02-28
22.37
2020-02-03
21.21
2020-02-28
-5.195.59-7.47
2020 January21
24.82
2020-01-17
22.29
2020-01-31
24.51
2020-01-02
22.32
2020-01-31
-8.941.26-9.06
2019 December21
25.01
2019-12-26
23.42
2019-12-03
23.51
2019-12-02
24.20
2019-12-31
2.936.38-0.38
2019 November20
24.50
2019-11-07
23.48
2019-11-29
23.68
2019-11-01
23.48
2019-11-29
-0.843.46-0.84
2019 October23
23.58
2019-10-28
22.33
2019-10-08
22.47
2019-10-01
23.31
2019-10-31
3.744.94-0.62
2019 September20
23.30
2019-09-13
22.05
2019-09-03
22.05
2019-09-03
22.52
2019-09-30
2.135.670.00
2019 August22
23.23
2019-08-01
21.57
2019-08-14
23.23
2019-08-01
22.15
2019-08-30
-4.650.00-7.15
2019 July22
24.11
2019-07-01
23.33
2019-07-31
24.10
2019-07-01
23.33
2019-07-31
-3.200.04-3.20
2019 June20
23.75
2019-06-20
22.28
2019-06-06
22.41
2019-06-03
23.69
2019-06-28
5.715.98-0.58
2019 May22
23.73
2019-05-03
21.86
2019-05-23
23.65
2019-05-01
22.38
2019-05-31
-5.370.34-7.57
2019 April21
24.54
2019-04-17
23.51
2019-04-25
23.99
2019-04-01
23.63
2019-04-30
-1.502.29-2.00
2019 March21
24.15
2019-03-21
23.03
2019-03-08
23.50
2019-03-01
23.65
2019-03-29
0.642.77-2.00
2019 February19
23.85
2019-02-25
22.49
2019-02-11
22.70
2019-02-01
23.40
2019-02-28
3.085.07-0.93
2019 January21
22.83
2019-01-31
21.20
2019-01-03
21.40
2019-01-02
22.83
2019-01-31
6.686.68-0.93
2018 December19
22.97
2018-12-04
21.12
2018-12-26
22.91
2018-12-03
21.63
2018-12-31
-5.590.26-7.81
2018 November21
23.12
2018-11-07
22.00
2018-11-20
22.30
2018-11-01
22.40
2018-11-30
0.453.68-1.35
2018 October23
23.84
2018-10-01
21.33
2018-10-29
23.76
2018-10-01
22.14
2018-10-31
-6.820.34-10.23
2018 September19
23.87
2018-09-26
22.22
2018-09-11
23.04
2018-09-04
23.72
2018-09-28
2.953.60-3.56
2018 August23
24.25
2018-08-09
22.69
2018-08-17
24.20
2018-08-01
23.28
2018-08-31
-3.800.21-6.24
2018 July21
24.45
2018-07-31
22.54
2018-07-02
22.68
2018-07-02
24.43
2018-07-31
7.727.80-0.62
2018 June21
25.65
2018-06-06
22.62
2018-06-28
25.16
2018-06-01
23.15
2018-06-29
-7.991.95-10.10
2018 May22
25.91
2018-05-14
24.76
2018-05-29
25.52
2018-05-01
25.04
2018-05-31
-1.881.53-2.98
2018 April21
26.22
2018-04-19
25.28
2018-04-04
25.84
2018-04-02
25.81
2018-04-30
-0.121.47-2.17
2018 March21
26.59
2018-03-01
25.41
2018-03-23
26.48
2018-03-01
26.08
2018-03-29
-1.510.42-4.04
2018 February19
27.46
2018-02-01
25.00
2018-02-09
27.34
2018-02-01
26.44
2018-02-28
-3.290.44-8.56
2018 January21
28.16
2018-01-26
25.86
2018-01-02
25.87
2018-01-02
27.54
2018-01-31
6.468.85-0.04
2017 December20
25.58
2017-12-29
24.59
2017-12-07
25.00
2017-12-01
25.56
2017-12-29
2.242.32-1.64
2017 November21
25.50
2017-11-01
24.80
2017-11-15
25.44
2017-11-01
25.08
2017-11-30
-1.420.24-2.52
2017 October22
25.40
2017-10-27
24.70
2017-10-02
24.71
2017-10-02
25.34
2017-10-31
2.552.79-0.04
2017 September12
25.09
2017-09-18
24.47
2017-09-28
24.88
2017-09-14
24.71
2017-09-29
-0.680.84-1.65

OBOR best and worst after-hours sessions

This section shows best and worst after-hours sessions of OBOR in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2018
  • Month: 2018 December
PositionDatePercentage
12018-12-111.30
22018-12-170.86
32018-12-190.82
42018-12-120.80
52018-12-270.51
PositionDatePercentage
12020-03-126.12
22020-03-235.70
32020-03-094.28
42022-03-153.93
52020-07-023.88
62020-12-313.79
72020-02-033.76
82021-02-263.65
92020-04-033.54
102022-11-033.44
112020-04-013.24
122020-05-153.20
132020-04-133.18
142022-10-032.99
152020-03-192.89
162021-03-252.59
172022-11-092.41
182020-04-282.41
192020-11-302.40
202022-05-122.39
212020-04-212.37
222018-11-302.28
232020-03-162.26
242020-07-012.20
252019-06-192.20
262022-04-262.16
272020-05-222.11
282022-09-202.07
292020-04-162.06
302021-01-292.02
312020-03-242.02
322021-09-212.01
332021-02-052.01
342022-12-231.93
352022-05-181.93
362018-07-231.92
372020-11-041.92
382020-06-041.91
392019-01-031.88
402018-09-171.86
412020-07-171.84
422018-10-301.84
432020-07-101.83
442023-01-051.82
452021-08-201.81
462018-08-061.77
472020-05-191.77
482019-06-101.77
492020-11-031.75
502022-10-141.74
512022-05-271.74
522019-06-281.73
532020-05-071.72
542022-01-111.72
552020-04-241.70
562019-03-081.69
572020-11-131.68
582019-06-171.67
592021-07-271.65
602022-01-101.59
612019-10-311.59
622021-01-111.59
632019-02-221.58
642022-07-061.57
652020-05-271.57
662020-08-111.57
672022-04-071.56
682019-05-131.55
692020-06-011.51
702021-07-061.50
712018-11-201.50
722018-03-231.50
732022-11-291.50
742018-07-061.49
752021-02-121.49
762022-11-281.48
772022-03-291.45
782019-03-291.44
792020-08-041.44
802022-11-101.44
812020-03-021.43
822020-06-111.42
832020-11-021.42
842020-02-181.42
852022-12-121.41
862021-03-081.41
872020-12-241.41
882018-10-111.40
892020-06-021.39
902018-11-061.37
912022-10-311.37
922021-01-191.37
932018-10-191.36
942020-02-101.35
952022-06-131.34
962020-03-031.33
972022-05-021.33
982020-09-111.32
992019-05-241.32
1002019-08-051.32
No data to display.
PositionDatePercentage
12020-03-126.12
22020-03-235.70
32020-03-094.28
42022-03-153.93
52020-07-023.88
62020-12-313.79
72020-02-033.76
82021-02-263.65
92020-04-033.54
102022-11-033.44
112020-04-013.24
122020-05-153.20
132020-04-133.18
142022-10-032.99
152020-03-192.89
162021-03-252.59
172022-11-092.41
182020-04-282.41
192020-11-302.40
202022-05-122.39
212020-04-212.37
222018-11-302.28
232020-03-162.26
242019-06-192.20
252020-07-012.20
262022-04-262.16
272020-05-222.11
282022-09-202.07
292020-04-162.06
302021-01-292.02
312020-03-242.02
322021-09-212.01
332021-02-052.01
342022-12-231.93
352022-05-181.93
362018-07-231.92
372020-11-041.92
382020-06-041.91
392019-01-031.88
402018-09-171.86
412018-10-301.84
422020-07-171.84
432020-07-101.83
442023-01-051.82
452021-08-201.81
462020-05-191.77
472019-06-101.77
482018-08-061.77
492020-11-031.75
502022-10-141.74
512022-05-271.74
522019-06-281.73
532022-01-111.72
542020-05-071.72
552020-04-241.70
562019-03-081.69
572020-11-131.68
582019-06-171.67
592021-07-271.65
602017-11-211.64
612021-01-111.59
622022-01-101.59
632019-10-311.59
642019-02-221.58
652020-05-271.57
662022-07-061.57
672020-08-111.57
682022-04-071.56
692019-05-131.55
702020-06-011.51
712018-11-201.50
722021-07-061.50
732018-03-231.50
742022-11-291.50
752018-07-061.49
762021-02-121.49
772022-11-281.48
782022-03-291.45
792022-11-101.44
802020-08-041.44
812019-03-291.44
822020-03-021.43
832020-06-111.42
842020-11-021.42
852020-02-181.42
862022-12-121.41
872021-03-081.41
882020-12-241.41
892018-10-111.40
902020-06-021.39
912021-01-191.37
922018-11-061.37
932022-10-311.37
942018-10-191.36
952020-02-101.35
962022-06-131.34
972022-05-021.33
982020-03-031.33
992019-05-241.32
1002020-09-111.32
PositionDatePercentage
12018-12-24-3.12
22018-12-04-1.37
32018-12-13-1.32
42018-12-31-1.06
52018-12-26-0.79
PositionDatePercentage
12018-12-24-3.12
22018-08-14-2.47
32018-08-09-2.23
42018-04-03-2.13
52018-06-29-2.03
62018-10-22-2.01
72018-11-19-2.00
82018-11-08-1.83
92018-08-29-1.81
102018-05-22-1.78
112018-08-01-1.62
122018-06-18-1.61
132018-02-06-1.59
142018-10-25-1.46
152018-10-01-1.43
162018-12-04-1.37
172018-06-15-1.34
182018-10-10-1.33
192018-11-28-1.32
202018-12-13-1.32
212018-10-05-1.31
222018-09-10-1.24
232018-03-27-1.24
242018-07-18-1.20
252018-08-16-1.18
262018-05-25-1.18
272018-03-02-1.17
282018-06-22-1.14
292018-04-30-1.12
302018-02-26-1.10
312018-10-16-1.06
322018-12-31-1.06
332018-02-13-1.04
342018-08-31-1.03
352018-05-03-1.02
362018-06-14-1.01
372018-04-19-0.96
382018-03-16-0.95
392018-07-31-0.94
402018-11-21-0.94
412018-03-29-0.92
422018-11-07-0.91
432018-06-07-0.90
442018-04-05-0.89
452018-03-21-0.88
462018-05-14-0.85
472018-04-24-0.82
482018-02-16-0.82
492018-08-22-0.81
502018-04-13-0.81
PositionDatePercentage
12020-03-13-14.74
22020-03-06-10.12
32020-03-11-9.15
42020-03-17-8.16
52020-02-21-4.66
62022-12-27-4.40
72020-03-26-4.34
82020-01-24-4.10
92020-02-27-3.95
102020-04-30-3.91
112019-12-26-3.76
122021-12-28-3.66
132022-02-23-3.43
142019-05-03-3.37
152022-05-04-3.36
162022-02-28-3.18
172018-12-24-3.12
182020-04-14-3.08
192022-02-25-2.96
202022-04-22-2.88
212020-04-20-2.84
222019-05-10-2.83
232020-06-10-2.76
242022-09-23-2.75
252020-03-10-2.74
262020-01-17-2.66
272022-09-22-2.59
282020-01-30-2.53
292018-08-14-2.47
302022-10-21-2.46
312020-05-13-2.41
322020-12-28-2.41
332020-03-31-2.34
342020-12-18-2.28
352022-06-08-2.27
362022-05-05-2.24
372018-08-09-2.23
382021-01-26-2.18
392021-09-17-2.14
402018-04-03-2.13
412020-02-06-2.04
422018-06-29-2.03
432020-01-22-2.02
442021-07-26-2.02
452018-10-22-2.01
462018-11-19-2.00
472020-07-29-1.99
482022-05-06-1.99
492022-06-15-1.98
502019-08-02-1.95
512021-09-15-1.93
522022-05-23-1.90
532022-03-14-1.87
542020-01-29-1.86
552022-02-18-1.84
562023-02-02-1.83
572018-11-08-1.83
582022-03-11-1.82
592018-08-29-1.81
602020-09-18-1.79
612021-12-17-1.79
622018-05-22-1.78
632021-01-08-1.77
642022-09-12-1.75
652021-03-22-1.75
662022-04-08-1.75
672021-11-24-1.74
682020-06-12-1.74
692019-05-08-1.72
702022-10-28-1.71
712022-06-21-1.67
722019-08-13-1.67
732022-08-29-1.67
742022-11-15-1.66
752021-02-19-1.65
762021-07-07-1.64
772020-11-27-1.64
782022-10-07-1.63
792018-08-01-1.62
802020-08-19-1.62
812018-06-18-1.61
822020-10-27-1.60
832022-03-02-1.60
842022-06-10-1.58
852021-01-21-1.58
862022-01-21-1.57
872020-05-21-1.57
882022-01-12-1.57
892019-11-27-1.55
902021-09-23-1.54
912023-01-27-1.53
922022-02-07-1.50
932021-07-15-1.50
942020-02-26-1.49
952019-01-02-1.48
962018-10-25-1.46
972020-08-28-1.45
982020-03-04-1.45
992022-10-13-1.45
1002021-01-28-1.44
No data to display.
PositionDatePercentage
12020-03-13-14.74
22020-03-06-10.12
32020-03-11-9.15
42020-03-17-8.16
52020-02-21-4.66
62022-12-27-4.40
72020-03-26-4.34
82020-01-24-4.10
92020-02-27-3.95
102020-04-30-3.91
112019-12-26-3.76
122021-12-28-3.66
132022-02-23-3.43
142019-05-03-3.37
152022-05-04-3.36
162022-02-28-3.18
172018-12-24-3.12
182020-04-14-3.08
192022-02-25-2.96
202022-04-22-2.88
212020-04-20-2.84
222019-05-10-2.83
232020-06-10-2.76
242022-09-23-2.75
252020-03-10-2.74
262020-01-17-2.66
272022-09-22-2.59
282020-01-30-2.53
292018-08-14-2.47
302022-10-21-2.46
312020-05-13-2.41
322020-12-28-2.41
332020-03-31-2.34
342020-12-18-2.28
352022-06-08-2.27
362022-05-05-2.24
372018-08-09-2.23
382021-01-26-2.18
392021-09-17-2.14
402018-04-03-2.13
412020-02-06-2.04
422018-06-29-2.03
432020-01-22-2.02
442021-07-26-2.02
452018-10-22-2.01
462018-11-19-2.00
472020-07-29-1.99
482022-05-06-1.99
492022-06-15-1.98
502019-08-02-1.95
512021-09-15-1.93
522022-05-23-1.90
532022-03-14-1.87
542020-01-29-1.86
552022-02-18-1.84
562023-02-02-1.83
572018-11-08-1.83
582022-03-11-1.82
592018-08-29-1.81
602021-12-17-1.79
612020-09-18-1.79
622018-05-22-1.78
632021-01-08-1.77
642022-09-12-1.75
652022-04-08-1.75
662021-03-22-1.75
672020-06-12-1.74
682021-11-24-1.74
692019-05-08-1.72
702022-10-28-1.71
712022-08-29-1.67
722019-08-13-1.67
732022-06-21-1.67
742022-11-15-1.66
752021-02-19-1.65
762021-07-07-1.64
772020-11-27-1.64
782022-10-07-1.63
792018-08-01-1.62
802020-08-19-1.62
812018-06-18-1.61
822022-03-02-1.60
832020-10-27-1.60
842018-02-06-1.59
852021-01-21-1.58
862022-06-10-1.58
872020-05-21-1.57
882022-01-12-1.57
892022-01-21-1.57
902019-11-27-1.55
912021-09-23-1.54
922023-01-27-1.53
932021-07-15-1.50
942022-02-07-1.50
952020-02-26-1.49
962019-01-02-1.48
972018-10-25-1.46
982020-08-28-1.45
992022-10-13-1.45
1002020-03-04-1.45

OBOR best and worst intraday sessions

This section shows best and worst intraday sessions of OBOR in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2018
  • Month: 2018 December
PositionDatePercentage
12018-12-261.80
22018-12-271.03
32018-12-060.49
42018-12-140.22
52018-12-280.05
PositionDatePercentage
12020-03-163.86
22022-02-282.47
32022-02-082.35
42020-03-172.33
52022-09-222.26
62020-05-142.25
72020-06-012.19
82022-02-242.17
92020-03-262.04
102018-04-042.02
112018-11-281.93
122022-09-261.84
132018-11-011.84
142018-12-261.80
152022-03-161.78
162020-03-021.78
172022-10-131.70
182020-10-071.66
192020-10-291.61
202022-05-041.55
212018-08-171.54
222022-02-071.52
232020-02-281.48
242018-09-121.47
252022-02-151.41
262022-02-011.41
272019-08-071.37
282018-03-021.34
292018-06-291.31
302022-06-021.30
312020-03-251.28
322021-04-161.26
332022-01-311.24
342019-02-191.23
352020-03-301.22
362019-01-301.20
372019-01-041.20
382022-11-041.18
392022-05-061.17
402019-05-061.13
412018-10-161.12
422021-06-021.11
432022-03-181.10
442020-01-301.10
452020-12-101.07
462018-03-051.07
472018-05-041.07
482020-09-251.05
492018-03-291.05
502020-03-091.04
512021-02-231.04
522022-06-151.04
532022-03-091.04
542018-12-271.03
552022-05-261.02
562018-10-251.01
572020-03-100.99
582020-06-150.99
592022-11-170.98
602022-09-280.98
612018-10-230.96
622020-05-290.95
632020-08-040.95
642020-06-080.94
652020-04-060.94
662022-10-210.93
672018-02-260.93
682020-03-310.92
692018-07-310.91
702018-05-100.90
712019-01-100.90
722021-02-240.90
732018-04-110.89
742019-01-020.89
752023-01-200.88
762020-07-060.88
772022-11-100.86
782022-11-150.84
792023-02-010.84
802019-12-110.83
812021-03-110.82
822019-01-170.81
832019-05-310.81
842020-11-020.81
852018-09-110.81
862020-05-180.81
872019-03-200.80
882020-05-040.80
892020-06-100.80
902020-12-210.79
912019-01-310.79
922021-05-070.79
932020-12-150.79
942018-07-170.78
952020-03-240.78
962020-04-290.77
972019-01-240.77
982022-11-030.77
992018-08-240.77
1002019-05-290.77
No data to display.
PositionDatePercentage
12020-03-163.86
22022-02-282.47
32022-02-082.35
42020-03-172.33
52022-09-222.26
62020-05-142.25
72020-06-012.19
82022-02-242.17
92018-02-062.15
102018-02-142.10
112020-03-262.04
122018-04-042.02
132018-11-281.93
142022-09-261.84
152018-11-011.84
162018-12-261.80
172020-03-021.78
182022-03-161.78
192022-10-131.70
202020-10-071.66
212020-10-291.61
222022-05-041.55
232018-08-171.54
242022-02-071.52
252020-02-281.48
262018-09-121.47
272022-02-011.41
282022-02-151.41
292019-08-071.37
302018-03-021.34
312018-06-291.31
322022-06-021.30
332020-03-251.28
342021-04-161.26
352022-01-311.24
362019-02-191.23
372020-03-301.22
382019-01-301.20
392019-01-041.20
402022-11-041.18
412022-05-061.17
422019-05-061.13
432018-10-161.12
442021-06-021.11
452020-01-301.10
462022-03-181.10
472020-12-101.07
482018-05-041.07
492018-03-051.07
502020-09-251.05
512018-03-291.05
522020-03-091.04
532022-06-151.04
542021-02-231.04
552022-03-091.04
562018-12-271.03
572022-05-261.02
582018-10-251.01
592020-06-150.99
602020-03-100.99
612022-11-170.98
622022-09-280.98
632018-10-230.96
642020-08-040.95
652020-05-290.95
662020-06-080.94
672020-04-060.94
682022-10-210.93
692018-02-260.93
702020-03-310.92
712018-07-310.91
722018-05-100.90
732021-02-240.90
742019-01-100.90
752018-04-110.89
762019-01-020.89
772020-07-060.88
782023-01-200.88
792022-11-100.86
802018-02-130.85
812023-02-010.84
822022-11-150.84
832019-12-110.83
842018-02-120.82
852021-03-110.82
862018-09-110.81
872020-11-020.81
882020-05-180.81
892019-01-170.81
902019-05-310.81
912020-06-100.80
922020-05-040.80
932019-03-200.80
942020-12-150.79
952020-12-210.79
962021-05-070.79
972019-01-310.79
982018-07-170.78
992020-03-240.78
1002020-04-290.77
PositionDatePercentage
12018-12-19-1.79
22018-12-04-1.31
32018-12-21-0.82
42018-12-07-0.62
52018-12-17-0.45
PositionDatePercentage
12018-02-08-2.78
22018-10-29-1.98
32018-02-05-1.85
42018-12-19-1.79
52018-06-21-1.63
62018-03-23-1.47
72018-02-07-1.39
82018-12-04-1.31
92018-10-24-1.18
102018-01-29-1.10
112018-02-28-1.08
122018-03-13-1.05
132018-05-29-1.04
142018-10-10-1.01
152018-04-02-1.01
162018-06-27-1.00
172018-10-04-0.99
182018-02-27-0.97
192018-10-03-0.97
202018-11-02-0.96
212018-10-18-0.95
222018-02-02-0.95
232018-09-07-0.92
242018-04-06-0.90
252018-04-24-0.89
262018-12-21-0.82
272018-03-01-0.79
282018-07-03-0.70
292018-11-19-0.66
302018-06-07-0.63
312018-06-12-0.63
322018-03-22-0.62
332018-12-07-0.62
342018-08-23-0.60
352018-06-25-0.60
362018-11-12-0.58
372018-06-13-0.56
382018-10-11-0.54
392018-03-14-0.53
402018-06-14-0.52
412018-08-30-0.52
422018-07-11-0.52
432018-08-13-0.51
442018-11-14-0.49
452018-07-16-0.47
462018-07-24-0.46
472018-03-19-0.46
482018-12-17-0.45
492018-09-17-0.44
502018-10-05-0.43
PositionDatePercentage
12020-03-20-3.90
22022-02-11-2.34
32019-08-01-2.07
42022-09-21-2.03
52018-10-29-1.98
62018-12-19-1.79
72020-06-11-1.78
82018-06-21-1.63
92020-03-12-1.63
102021-01-25-1.56
112021-02-25-1.52
122020-03-11-1.51
132020-10-28-1.49
142022-06-13-1.48
152018-03-23-1.47
162022-04-21-1.46
172020-07-13-1.39
182021-03-04-1.35
192020-03-03-1.32
202018-12-04-1.31
212020-04-16-1.29
222022-03-04-1.27
232022-02-23-1.25
242019-08-05-1.22
252018-10-24-1.18
262022-12-28-1.14
272022-10-07-1.13
282021-01-04-1.11
292019-08-23-1.10
302020-05-13-1.09
312020-09-10-1.09
322021-06-16-1.09
332022-03-07-1.09
342018-02-28-1.08
352020-03-05-1.06
362021-05-12-1.06
372020-05-01-1.06
382019-08-14-1.06
392019-03-22-1.05
402018-03-13-1.05
412018-05-29-1.04
422018-10-10-1.01
432020-05-26-1.01
442018-04-02-1.01
452018-06-27-1.00
462018-10-04-0.99
472022-04-26-0.99
482018-02-27-0.97
492018-10-03-0.97
502020-06-19-0.96
512018-11-02-0.96
522018-10-18-0.95
532019-09-27-0.93
542022-03-01-0.93
552018-09-07-0.92
562020-04-03-0.91
572018-04-06-0.90
582020-11-12-0.90
592020-05-28-0.90
602018-04-24-0.89
612020-05-12-0.87
622022-01-05-0.86
632022-05-10-0.85
642021-10-20-0.84
652022-03-14-0.83
662022-12-13-0.82
672018-12-21-0.82
682021-10-26-0.81
692021-12-01-0.81
702019-07-31-0.81
712021-01-29-0.80
722018-03-01-0.79
732021-03-18-0.79
742020-09-23-0.79
752021-02-10-0.78
762019-05-07-0.78
772020-06-24-0.77
782019-11-19-0.75
792023-01-18-0.75
802020-01-24-0.75
812022-09-13-0.75
822022-12-15-0.75
832022-10-18-0.74
842020-02-06-0.73
852019-05-28-0.72
862019-05-01-0.72
872020-08-11-0.71
882021-04-22-0.71
892021-09-17-0.71
902022-11-09-0.70
912020-04-01-0.70
922018-07-03-0.70
932022-05-12-0.69
942019-09-20-0.69
952022-04-05-0.68
962022-11-02-0.67
972020-11-30-0.67
982018-11-19-0.66
992019-04-17-0.65
1002018-06-12-0.63
No data to display.
PositionDatePercentage
12020-03-20-3.90
22018-02-08-2.78
32022-02-11-2.34
42019-08-01-2.07
52022-09-21-2.03
62018-10-29-1.98
72018-02-05-1.85
82018-12-19-1.79
92020-06-11-1.78
102018-06-21-1.63
112020-03-12-1.63
122021-01-25-1.56
132021-02-25-1.52
142020-03-11-1.51
152020-10-28-1.49
162022-06-13-1.48
172018-03-23-1.47
182022-04-21-1.46
192018-02-07-1.39
202020-07-13-1.39
212021-03-04-1.35
222020-03-03-1.32
232018-12-04-1.31
242020-04-16-1.29
252022-03-04-1.27
262022-02-23-1.25
272019-08-05-1.22
282018-10-24-1.18
292022-12-28-1.14
302022-10-07-1.13
312021-01-04-1.11
322019-08-23-1.10
332018-01-29-1.10
342020-05-13-1.09
352020-09-10-1.09
362022-03-07-1.09
372021-06-16-1.09
382018-02-28-1.08
392021-05-12-1.06
402020-05-01-1.06
412019-08-14-1.06
422020-03-05-1.06
432018-03-13-1.05
442019-03-22-1.05
452018-05-29-1.04
462020-05-26-1.01
472018-04-02-1.01
482018-10-10-1.01
492018-06-27-1.00
502018-10-04-0.99
512022-04-26-0.99
522018-02-27-0.97
532018-10-03-0.97
542018-11-02-0.96
552020-06-19-0.96
562018-02-02-0.95
572018-10-18-0.95
582022-03-01-0.93
592019-09-27-0.93
602018-09-07-0.92
612020-04-03-0.91
622018-04-06-0.90
632020-11-12-0.90
642020-05-28-0.90
652018-04-24-0.89
662020-05-12-0.87
672022-01-05-0.86
682022-05-10-0.85
692021-10-20-0.84
702022-03-14-0.83
712022-12-13-0.82
722018-12-21-0.82
732019-07-31-0.81
742021-12-01-0.81
752021-10-26-0.81
762021-01-29-0.80
772018-03-01-0.79
782020-09-23-0.79
792021-03-18-0.79
802019-05-07-0.78
812021-02-10-0.78
822020-06-24-0.77
832022-09-13-0.75
842023-01-18-0.75
852022-12-15-0.75
862019-11-19-0.75
872020-01-24-0.75
882022-10-18-0.74
892020-02-06-0.73
902019-05-01-0.72
912019-05-28-0.72
922021-09-17-0.71
932021-04-22-0.71
942020-08-11-0.71
952022-11-09-0.70
962018-07-03-0.70
972020-04-01-0.70
982019-09-20-0.69
992022-05-12-0.69
1002022-04-05-0.68
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:13:21
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
No Logo for OBOR
OBOR information
  • Full title
    KraneShares MSCI One Belt One Road Index
  • First trading day
    2017-09-14
  • Last trading day
    2023-02-23
  • Total trading days
    1,369
  • Last close price
    22.91 (+1.00%)
  • Market cap
    22M
  • Stock Exchange
    NYSE Arca
  • Phone number
    855-857-2638
  • Description
    OBOR was created on 09/07/17 by CICC. The ETF tracks a market-cap-selected, tier-weighted index of companies likely to benefit from China's "One Belt, One Road" initiative.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
83 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...