OBOR ATH

KraneShares MSCI One Belt One Road Index

  • OBOR IPO: 2017-09-14
  • 22.91 (+1.00%)
  • 22M market cap
  • 1,369 trading days in total
  • OBOR Latest trading day: 2023-02-23
  • NYSE Arca
  • Intraday data
  • Close (end-of-day) data

When did OBOR stock reach an all-time high?

  • DATE
    Intraday all-time high (ATH) of OBOR stock was reached on this date
    October 19th, 2021
  • STOCK PRICE
    Highest intraday value of OBOR
    32.31
  • WEEKDAY
    It was reached on Tuesday like 16.67% of the times
    Tuesday
  • OBOR intraday ATH was reached
    340 trading days ago
    Worse than average by -321.29 trading days
    or
    983 calendar days ago
  • MONTH
    It was reached on October like 18.52% of the times
    October
  • Time it took
    It took 1 trading days from previous ATH at 2021-10-18
    Better than average by +17.71 trading days
    or
    Overall it took 1,029 trading days to reach this price level
  • Downtrend potential
    -29.09%
    -$9.40
    If you have bought it at all-time high (32.31) and sold it on the most recent close price of 2023-02-23 (22.91)
  • Gain from previous all-time high
    +0.84%
    +$0.27
    This is the gain of OBOR stock price from previous all-time high at 2021-10-18 (32.04)
  • Uptrend potential
    +41.03%
    +$9.40
    This is potential gain if you have bought it at latest close of 2023-02-23 (22.91) and will sell it when OBOR reaches all-time high value (at least 32.31).
  • IPO value
    293.43
    If you have invested 1000 dollars into OBOR on first trading day closeThe first trading day of OBOR was on 2017-09-14 and the close price was 24.98., at all-time high it would be worth 293.43.
    This makes a gain of
    -70.66%
     or 0.29x on initial investement. Dividends are not included.
  • Value from all-time low
    1,072.48
    If you have invested 1000 dollars into OBOR on intraday all-time lowThe intraday all-time low of OBOR was reached on 2020-03-23 and the lowest price was 15.59., at all-time high it would be worth 1,072.48.
    This makes a gain of
    +7.25%
     or 1.07x on initial investement. Dividends are not included.
  • DATE
    Closing all-time high price of OBOR stock was reached on this date
    October 19th, 2021
  • STOCK PRICE
    Highest closing price of OBOR
    32.31
  • WEEKDAY
    It was reached on Tuesday like 17.02% of the times
    Tuesday
  • OBOR closing ATH was reached
    340 trading days ago
    Worse than average by -318.56 trading days
    or
    983 calendar days ago
  • MONTH
    It was reached on October like 19.15% of the times
    October
  • Time it took
    It took 1 trading days from previous ATH at 2021-10-18
    Better than average by +20.44 trading days
    or
    Overall it took 1,029 trading days to reach this price level
  • Downtrend potential
    -29.09%
    -$9.40
    If you have bought it at all-time high (32.31) and sold it on the most recent close price of 2023-02-23 (22.91)
  • Gain from previous all-time high
    +0.84%
    +$0.27
    This is the gain of OBOR stock price from previous all-time high at 2021-10-18 (32.02)
  • Uptrend potential
    +41.03%
    +$9.40
    This is potential gain if you have bought it at latest close of 2023-02-23 (22.91) and will sell it when OBOR reaches all-time high value (at least 32.31).
  • IPO value
    293.43
    If you have invested 1000 dollars into OBOR on first trading day closeThe first trading day of OBOR was on 2017-09-14 and the close price was 24.98., at all-time high it would be worth 293.43.
    This makes a gain of
    -70.66%
     or 0.29x on initial investement. Dividends are not included.
  • Value from all-time low
    1,051.43
    If you have invested 1000 dollars into OBOR on all-time lowest close priceThe all-time low close price of OBOR was reached on 2020-03-20 and the lowest closing price was 15.75., at all-time high it would be worth 1,051.43.
    This makes a gain of
    +5.14%
     or 1.05x on initial investement. Dividends are not included.

What can we tell about OBOR all-time highs?

  • Number of intraday all-time highs
    Times OBOR has reached intraday all-time high.
    55
  • Percent of all-time highs
    On average 4.02% of OBOR trading days reach new intraday all-time high value.
    4.02%
  • Average time to reach new ATH
    On average it takes 18.71 trading days for OBOR to reach a new all-time high value.
    18.71
  • Biggest gap
    The biggest gap between two all-time highs of OBOR was between 2018-01-26 and 2021-01-07. In other words, it took 742 trading days to reach a new all-time high.
    742 trading days
  • Best weekday for intraday ATH
    Our records show that the best weekday for OBOR is Wednesday — 13 intraday ATHs or 24.07% of intraday all-time highs were reached on this weekday.
    Wednesday
  • Best month for intraday ATH
    Our records show that the best month for OBOR is January — 23 intraday ATHs or 42.59% of intraday all-time highs were reached on this month.
    January
  • Best year
    Our records show that the best year for OBOR was 2021 — 27 ATHs or 50.00% of all-time highs were reached on this year.
    2021
  • Longest ATH streak
    Our records show that the longest all-time high streak of OBOR was between 2018-01-02 and 2018-01-26. During this period ATH was reached 16 times, and the gap between all-time highs was 5 trading days or less.
    16 times
  • Worst weekday for intraday ATH
    Our records show that the worst weekday for OBOR is Monday — 6 intraday ATHs or 11.11% of intraday all-time highs were reached on this weekday.
    Monday
  • Worst month for intraday ATH
    Our records show that the worst month for OBOR is March — 0 intraday ATHs or 0.00% of intraday all-time highs were reached on this month.
    March
  • Worst year
    Our records show that the worst year for OBOR was 2023 — 0 ATHs or 0.00% of all-time highs were reached on this year.
    2023
  • Number of closing all-time highs
    Times OBOR has reached all-time high closing price.
    48
  • Percent of all-time highs
    On average 3.51% of OBOR trading days reach new all-time high closing price.
    3.51%
  • Average time to reach new ATH
    On average it takes 21.44 trading days for OBOR to reach a new all-time high value.
    21.44
  • Biggest gap
    The biggest gap between two all-time highs of OBOR was between 2018-01-26 and 2021-01-07. In other words, it took 742 trading days to reach a new all-time high.
    742 trading days
  • Best weekday for closing ATH
    Our records show that the best weekday for OBOR is Thursday — 12 closing ATHs or 25.53% of closing price all-time highs were reached on this weekday.
    Thursday
  • Best month for closing ATH
    Our records show that the best month for OBOR is January — 19 closing ATHs or 40.43% of closing price all-time highs were reached on this month.
    January
  • Best year
    Our records show that the best year for OBOR was 2021 — 23 ATHs or 48.94% of all-time highs were reached on this year.
    2021
  • Longest ATH streak
    Our records show that the longest all-time high streak of OBOR was between 2017-12-29 and 2018-01-26. During this period ATH was reached 14 times, and the gap between all-time highs was 5 trading days or less.
    14 times
  • Worst weekday for closing ATH
    Our records show that the worst weekday for OBOR is Monday — 5 closing ATHs or 10.64% of closing price all-time highs were reached on this weekday.
    Monday
  • Worst month for closing ATH
    Our records show that the worst month for OBOR is March — 0 closing ATHs or 0.00% of closing price all-time highs were reached on this month.
    March
  • Worst year
    Our records show that the worst year for OBOR was 2023 — 0 ATHs or 0.00% of all-time highs were reached on this year.
    2023

All-time highs of OBOR by weekday

  • Best weekday
    24.07% or 13 of OBOR all-time highs were reached on Wednesday.
    Wednesday
  • Worst weekday
    Only 11.11% or 6 of OBOR all-time highs were reached on Monday.
    Monday
  • Best weekday
    25.53% or 12 of OBOR all-time highs were reached on Thursday.
    Thursday
  • Worst weekday
    Only 10.64% or 5 of OBOR all-time highs were reached on Monday.
    Monday
In the table below, you can see how many OBOR all-time highs were reached on different weekdays.
WeekdayTimes intraday all-time high was reachedAll-time highs %
Monday611.11
Tuesday916.67
Wednesday1324.07
Thursday1324.07
Friday1324.07
WeekdayTimes closing all-time high was reachedAll-time highs %
Monday510.64
Tuesday817.02
Wednesday1021.28
Thursday1225.53
Friday1225.53

All-time highs of OBOR by month

  • Best month
    42.59% or 23 of OBOR all-time highs were reached on January.
    January
  • Worst month
    Only 0.00% or 0 of OBOR all-time highs were reached on March.
    March
  • Best month
    40.43% or 19 of OBOR all-time highs were reached on January.
    January
  • Worst month
    Only 0.00% or 0 of OBOR all-time highs were reached on March.
    March
In the table below, you can see how many OBOR all-time highs were reached on different months.
MonthTimes intraday all-time high was reachedAll-time highs %
January2342.59
February59.26
March00.00
April23.70
May23.70
June23.70
July00.00
August11.85
September712.96
October1018.52
November11.85
December11.85
MonthTimes closing all-time high was reachedAll-time highs %
January1940.43
February36.38
March00.00
April36.38
May24.26
June12.13
July00.00
August12.13
September612.77
October919.15
November12.13
December24.26

All-time highs of OBOR by year

  • Best year
    50.00% or 27 of OBOR all-time highs were reached on 2021.
    2021
  • Worst year
    None of OBOR all-time highs were reached on 2023.
    2023
  • Best year
    48.94% or 23 of OBOR all-time highs were reached on 2021.
    2021
  • Worst year
    None of OBOR all-time highs were reached on 2023.
    2023
In the table below, you can see how many OBOR all-time highs were reached on different years.
YearTimes intraday all-time high was reachedAll-time highs %P/LHigh P/LLow P/L
202300.00-0.435.95-0.70
202200.00-25.682.52-28.59
20212750.009.2415.72-2.61
202000.009.7511.59-36.39
201900.0013.0816.87-0.93
20181629.63-16.398.85-18.36
20171120.372.732.81-1.65
YearTimes closing all-time high was reachedAll-time highs %P/LHigh P/LLow P/L
202300.00-0.435.95-0.70
202200.00-25.682.52-28.59
20212348.949.2415.72-2.61
202000.009.7511.59-36.39
201900.0013.0816.87-0.93
20181327.66-16.398.85-18.36
20171123.402.732.81-1.65

List of OBOR all-time highs dates

In the table below, you can see all the dates when OBOR all-time high was reached.
DateTrading dayIntraday highest priceTrading days to reach itGain in percentsNominal gain
2021-10-19102932.3110.840.27
2021-10-18102832.0410.630.20
2021-10-15102731.84240.090.03
2021-09-13100331.8140.440.14
2021-09-0799931.6710.220.07
2021-09-0399831.6010.410.13
2021-09-0299731.4710.380.12
2021-09-0199631.35200.030.01
2021-08-0497631.34440.290.09
2021-06-0293231.2510.420.13
2021-06-0193131.12161.240.38
2021-05-0791530.7411.320.40
2021-05-0691430.3450.230.07
2021-04-2990930.2710.260.08
2021-04-2890830.19470.670.20
2021-02-1686129.9911.350.40
2021-02-1286029.5910.000.00
2021-02-1185929.5910.170.05
2021-02-1085829.5410.680.20
2021-02-0985729.34130.960.28
2021-01-2184429.0610.210.06
2021-01-2084329.0030.070.02
2021-01-1484028.9810.170.05
2021-01-1383928.9310.420.12
2021-01-1283828.8120.210.06
2021-01-0883628.7511.130.32
2021-01-0783528.437420.960.27
2018-01-269328.1611.040.29
2018-01-259227.8710.650.18
2018-01-249127.6910.950.26
2018-01-239027.4310.510.14
2018-01-228927.2910.740.20
2018-01-198827.0910.330.09
2018-01-188727.0010.040.01
2018-01-178626.9910.600.16
2018-01-168526.8310.110.03
2018-01-128426.8010.600.16
2018-01-118326.6430.000.00
2018-01-088026.6410.080.02
2018-01-057926.6210.570.15
2018-01-047826.4711.070.28
2018-01-037726.1911.120.29
2018-01-027625.9011.250.32
2017-12-297525.58400.310.08
2017-11-013525.5030.390.10
2017-10-273225.4070.040.01
2017-10-182525.3920.040.01
2017-10-162325.3810.200.05
2017-10-132225.3310.400.10
2017-10-122125.2310.320.08
2017-10-112025.1540.040.01
2017-10-051625.14130.200.05
2017-09-18325.0910.320.08
2017-09-15225.0110.120.03
2017-09-14124.9810.000.00
DateTrading dayHighest closing priceTrading days to reach itGain in percentsNominal gain
2021-10-19102932.3110.910.29
2021-10-18102832.0210.660.21
2021-10-15102731.81240.130.04
2021-09-13100331.7740.410.13
2021-09-0799931.6410.130.04
2021-09-0399831.6010.410.13
2021-09-0299731.47210.410.13
2021-08-0497631.34450.710.22
2021-06-0193131.12161.400.43
2021-05-0791530.6911.150.35
2021-05-0691430.3450.430.13
2021-04-2990930.2110.200.06
2021-04-2890830.1530.670.20
2021-04-2390529.95440.230.07
2021-02-1686129.8821.010.30
2021-02-1185929.5820.820.24
2021-02-0985729.34130.960.28
2021-01-2184429.0610.240.07
2021-01-2084328.9940.280.08
2021-01-1383928.9110.350.10
2021-01-1283828.8120.210.06
2021-01-0883628.7511.130.32
2021-01-0783528.437421.070.30
2018-01-269328.1311.480.41
2018-01-259227.7210.580.16
2018-01-249127.5610.770.21
2018-01-239027.3510.220.06
2018-01-228927.2910.740.20
2018-01-198827.0920.480.13
2018-01-178626.9620.630.17
2018-01-128426.7910.560.15
2018-01-118326.6440.080.02
2018-01-057926.6210.760.20
2018-01-047826.4210.920.24
2018-01-037726.1811.120.29
2018-01-027625.8911.290.33
2017-12-297525.5610.310.08
2017-12-287425.48390.240.06
2017-11-013525.42100.120.03
2017-10-182525.3920.080.02
2017-10-162325.3710.240.06
2017-10-132225.3110.560.14
2017-10-122125.1710.080.02
2017-10-112025.1540.160.04
2017-10-051625.11130.120.03
2017-09-18325.0810.280.07
2017-09-15225.0110.120.03
2017-09-14124.9810.000.00

Gaps between OBOR all-time highs

Here you can see a different trading day gaps between two all-time high dates of OBOR.
  • 742 trading days gap between two OBOR all-time highs has occurred only once:
    1. From 2018-01-26 to 2021-01-07 the highest price of OBOR went from 28.16 to 28.43 (gain: +0.96%)
  • Current gap of 340 trading days without reaching all time high from 2021-10-19 to 2023-02-23.
  • 47 trading days gap between two OBOR all-time highs has occurred only once:
    1. From 2021-02-16 to 2021-04-28 the highest price of OBOR went from 29.99 to 30.19 (gain: +0.67%)
  • 44 trading days gap between two OBOR all-time highs has occurred only once:
    1. From 2021-06-02 to 2021-08-04 the highest price of OBOR went from 31.25 to 31.34 (gain: +0.29%)
  • 40 trading days gap between two OBOR all-time highs has occurred only once:
    1. From 2017-11-01 to 2017-12-29 the highest price of OBOR went from 25.50 to 25.58 (gain: +0.31%)
  • 24 trading days gap between two OBOR all-time highs has occurred only once:
    1. From 2021-09-13 to 2021-10-15 the highest price of OBOR went from 31.81 to 31.84 (gain: +0.09%)
  • 20 trading days gap between two OBOR all-time highs has occurred only once:
    1. From 2021-08-04 to 2021-09-01 the highest price of OBOR went from 31.34 to 31.35 (gain: +0.03%)
  • 16 trading days gap between two OBOR all-time highs has occurred only once:
    1. From 2021-05-07 to 2021-06-01 the highest price of OBOR went from 30.74 to 31.12 (gain: +1.24%)
  • 13 trading days gap between two OBOR all-time highs has occurred 2 times:
    1. From 2021-01-21 to 2021-02-09 the highest price of OBOR went from 29.06 to 29.34 (gain: +0.96%)
    2. From 2017-09-18 to 2017-10-05 the highest price of OBOR went from 25.09 to 25.14 (gain: +0.20%)
  • 7 trading days gap between two OBOR all-time highs has occurred only once:
    1. From 2017-10-18 to 2017-10-27 the highest price of OBOR went from 25.39 to 25.40 (gain: +0.04%)
  • 5 trading days gap between two OBOR all-time highs has occurred only once:
    1. From 2021-04-29 to 2021-05-06 the highest price of OBOR went from 30.27 to 30.34 (gain: +0.23%)
  • 4 trading days gap between two OBOR all-time highs has occurred 2 times:
    1. From 2021-09-07 to 2021-09-13 the highest price of OBOR went from 31.67 to 31.81 (gain: +0.44%)
    2. From 2017-10-05 to 2017-10-11 the highest price of OBOR went from 25.14 to 25.15 (gain: +0.04%)
  • 3 trading days gap between two OBOR all-time highs has occurred 3 times:
    1. From 2021-01-14 to 2021-01-20 the highest price of OBOR went from 28.98 to 29.00 (gain: +0.07%)
    2. On 2018-01-11 OBOR stock price reached the same ATH value of 26.64 again (previous ATH date: 2018-01-08).
    3. From 2017-10-27 to 2017-11-01 the highest price of OBOR went from 25.40 to 25.50 (gain: +0.39%)
  • 2 trading days gap between two OBOR all-time highs has occurred 2 times:
    1. From 2021-01-08 to 2021-01-12 the highest price of OBOR went from 28.75 to 28.81 (gain: +0.21%)
    2. From 2017-10-16 to 2017-10-18 the highest price of OBOR went from 25.38 to 25.39 (gain: +0.04%)
  • 1 trading days gap between two OBOR all-time highs has occurred 37 times:
    1. From 2021-10-18 to 2021-10-19 the highest price of OBOR went from 32.04 to 32.31 (gain: +0.84%)
    2. From 2021-10-15 to 2021-10-18 the highest price of OBOR went from 31.84 to 32.04 (gain: +0.63%)
    3. From 2021-09-03 to 2021-09-07 the highest price of OBOR went from 31.60 to 31.67 (gain: +0.22%)
    4. From 2021-09-02 to 2021-09-03 the highest price of OBOR went from 31.47 to 31.60 (gain: +0.41%)
    5. From 2021-09-01 to 2021-09-02 the highest price of OBOR went from 31.35 to 31.47 (gain: +0.38%)
    6. From 2021-06-01 to 2021-06-02 the highest price of OBOR went from 31.12 to 31.25 (gain: +0.42%)
    7. From 2021-05-06 to 2021-05-07 the highest price of OBOR went from 30.34 to 30.74 (gain: +1.32%)
    8. From 2021-04-28 to 2021-04-29 the highest price of OBOR went from 30.19 to 30.27 (gain: +0.26%)
    9. From 2021-02-12 to 2021-02-16 the highest price of OBOR went from 29.59 to 29.99 (gain: +1.35%)
    10. On 2021-02-12 OBOR stock price reached the same ATH value of 29.59 again (previous ATH date: 2021-02-11).
    11. From 2021-02-10 to 2021-02-11 the highest price of OBOR went from 29.54 to 29.59 (gain: +0.17%)
    12. From 2021-02-09 to 2021-02-10 the highest price of OBOR went from 29.34 to 29.54 (gain: +0.68%)
    13. From 2021-01-20 to 2021-01-21 the highest price of OBOR went from 29.00 to 29.06 (gain: +0.21%)
    14. From 2021-01-13 to 2021-01-14 the highest price of OBOR went from 28.93 to 28.98 (gain: +0.17%)
    15. From 2021-01-12 to 2021-01-13 the highest price of OBOR went from 28.81 to 28.93 (gain: +0.42%)
    16. From 2021-01-07 to 2021-01-08 the highest price of OBOR went from 28.43 to 28.75 (gain: +1.13%)
    17. From 2018-01-25 to 2018-01-26 the highest price of OBOR went from 27.87 to 28.16 (gain: +1.04%)
    18. From 2018-01-24 to 2018-01-25 the highest price of OBOR went from 27.69 to 27.87 (gain: +0.65%)
    19. From 2018-01-23 to 2018-01-24 the highest price of OBOR went from 27.43 to 27.69 (gain: +0.95%)
    20. From 2018-01-22 to 2018-01-23 the highest price of OBOR went from 27.29 to 27.43 (gain: +0.51%)
    21. From 2018-01-19 to 2018-01-22 the highest price of OBOR went from 27.09 to 27.29 (gain: +0.74%)
    22. From 2018-01-18 to 2018-01-19 the highest price of OBOR went from 27.00 to 27.09 (gain: +0.33%)
    23. From 2018-01-17 to 2018-01-18 the highest price of OBOR went from 26.99 to 27.00 (gain: +0.04%)
    24. From 2018-01-16 to 2018-01-17 the highest price of OBOR went from 26.83 to 26.99 (gain: +0.60%)
    25. From 2018-01-12 to 2018-01-16 the highest price of OBOR went from 26.80 to 26.83 (gain: +0.11%)
    26. From 2018-01-11 to 2018-01-12 the highest price of OBOR went from 26.64 to 26.80 (gain: +0.60%)
    27. From 2018-01-05 to 2018-01-08 the highest price of OBOR went from 26.62 to 26.64 (gain: +0.08%)
    28. From 2018-01-04 to 2018-01-05 the highest price of OBOR went from 26.47 to 26.62 (gain: +0.57%)
    29. From 2018-01-03 to 2018-01-04 the highest price of OBOR went from 26.19 to 26.47 (gain: +1.07%)
    30. From 2018-01-02 to 2018-01-03 the highest price of OBOR went from 25.90 to 26.19 (gain: +1.12%)
    31. From 2017-12-29 to 2018-01-02 the highest price of OBOR went from 25.58 to 25.90 (gain: +1.25%)
    32. From 2017-10-13 to 2017-10-16 the highest price of OBOR went from 25.33 to 25.38 (gain: +0.20%)
    33. From 2017-10-12 to 2017-10-13 the highest price of OBOR went from 25.23 to 25.33 (gain: +0.40%)
    34. From 2017-10-11 to 2017-10-12 the highest price of OBOR went from 25.15 to 25.23 (gain: +0.32%)
    35. From 2017-09-15 to 2017-09-18 the highest price of OBOR went from 25.01 to 25.09 (gain: +0.32%)
    36. From 2017-09-14 to 2017-09-15 the highest price of OBOR went from 24.98 to 25.01 (gain: +0.12%)
    37. On 2017-09-14 OBOR stock price reached the same ATH value of 24.98 again (previous ATH date: 2017-09-14).
  • 742 trading days gap between two OBOR all-time highs has occurred only once:
    1. From 2018-01-26 to 2021-01-07 the highest price of OBOR went from 28.13 to 28.43 (gain: +1.07%)
  • Current gap of 340 trading days without reaching all time high from 2021-10-19 to 2023-02-23.
  • 45 trading days gap between two OBOR all-time highs has occurred only once:
    1. From 2021-06-01 to 2021-08-04 the highest price of OBOR went from 31.12 to 31.34 (gain: +0.71%)
  • 44 trading days gap between two OBOR all-time highs has occurred only once:
    1. From 2021-02-16 to 2021-04-23 the highest price of OBOR went from 29.88 to 29.95 (gain: +0.23%)
  • 39 trading days gap between two OBOR all-time highs has occurred only once:
    1. From 2017-11-01 to 2017-12-28 the highest price of OBOR went from 25.42 to 25.48 (gain: +0.24%)
  • 24 trading days gap between two OBOR all-time highs has occurred only once:
    1. From 2021-09-13 to 2021-10-15 the highest price of OBOR went from 31.77 to 31.81 (gain: +0.13%)
  • 21 trading days gap between two OBOR all-time highs has occurred only once:
    1. From 2021-08-04 to 2021-09-02 the highest price of OBOR went from 31.34 to 31.47 (gain: +0.41%)
  • 16 trading days gap between two OBOR all-time highs has occurred only once:
    1. From 2021-05-07 to 2021-06-01 the highest price of OBOR went from 30.69 to 31.12 (gain: +1.40%)
  • 13 trading days gap between two OBOR all-time highs has occurred 2 times:
    1. From 2021-01-21 to 2021-02-09 the highest price of OBOR went from 29.06 to 29.34 (gain: +0.96%)
    2. From 2017-09-18 to 2017-10-05 the highest price of OBOR went from 25.08 to 25.11 (gain: +0.12%)
  • 10 trading days gap between two OBOR all-time highs has occurred only once:
    1. From 2017-10-18 to 2017-11-01 the highest price of OBOR went from 25.39 to 25.42 (gain: +0.12%)
  • 5 trading days gap between two OBOR all-time highs has occurred only once:
    1. From 2021-04-29 to 2021-05-06 the highest price of OBOR went from 30.21 to 30.34 (gain: +0.43%)
  • 4 trading days gap between two OBOR all-time highs has occurred 4 times:
    1. From 2021-09-07 to 2021-09-13 the highest price of OBOR went from 31.64 to 31.77 (gain: +0.41%)
    2. From 2021-01-13 to 2021-01-20 the highest price of OBOR went from 28.91 to 28.99 (gain: +0.28%)
    3. From 2018-01-05 to 2018-01-11 the highest price of OBOR went from 26.62 to 26.64 (gain: +0.08%)
    4. From 2017-10-05 to 2017-10-11 the highest price of OBOR went from 25.11 to 25.15 (gain: +0.16%)
  • 3 trading days gap between two OBOR all-time highs has occurred only once:
    1. From 2021-04-23 to 2021-04-28 the highest price of OBOR went from 29.95 to 30.15 (gain: +0.67%)
  • 2 trading days gap between two OBOR all-time highs has occurred 6 times:
    1. From 2021-02-11 to 2021-02-16 the highest price of OBOR went from 29.58 to 29.88 (gain: +1.01%)
    2. From 2021-02-09 to 2021-02-11 the highest price of OBOR went from 29.34 to 29.58 (gain: +0.82%)
    3. From 2021-01-08 to 2021-01-12 the highest price of OBOR went from 28.75 to 28.81 (gain: +0.21%)
    4. From 2018-01-17 to 2018-01-19 the highest price of OBOR went from 26.96 to 27.09 (gain: +0.48%)
    5. From 2018-01-12 to 2018-01-17 the highest price of OBOR went from 26.79 to 26.96 (gain: +0.63%)
    6. From 2017-10-16 to 2017-10-18 the highest price of OBOR went from 25.37 to 25.39 (gain: +0.08%)
  • 1 trading days gap between two OBOR all-time highs has occurred 26 times:
    1. From 2021-10-18 to 2021-10-19 the highest price of OBOR went from 32.02 to 32.31 (gain: +0.91%)
    2. From 2021-10-15 to 2021-10-18 the highest price of OBOR went from 31.81 to 32.02 (gain: +0.66%)
    3. From 2021-09-03 to 2021-09-07 the highest price of OBOR went from 31.60 to 31.64 (gain: +0.13%)
    4. From 2021-09-02 to 2021-09-03 the highest price of OBOR went from 31.47 to 31.60 (gain: +0.41%)
    5. From 2021-05-06 to 2021-05-07 the highest price of OBOR went from 30.34 to 30.69 (gain: +1.15%)
    6. From 2021-04-28 to 2021-04-29 the highest price of OBOR went from 30.15 to 30.21 (gain: +0.20%)
    7. From 2021-01-20 to 2021-01-21 the highest price of OBOR went from 28.99 to 29.06 (gain: +0.24%)
    8. From 2021-01-12 to 2021-01-13 the highest price of OBOR went from 28.81 to 28.91 (gain: +0.35%)
    9. From 2021-01-07 to 2021-01-08 the highest price of OBOR went from 28.43 to 28.75 (gain: +1.13%)
    10. From 2018-01-25 to 2018-01-26 the highest price of OBOR went from 27.72 to 28.13 (gain: +1.48%)
    11. From 2018-01-24 to 2018-01-25 the highest price of OBOR went from 27.56 to 27.72 (gain: +0.58%)
    12. From 2018-01-23 to 2018-01-24 the highest price of OBOR went from 27.35 to 27.56 (gain: +0.77%)
    13. From 2018-01-22 to 2018-01-23 the highest price of OBOR went from 27.29 to 27.35 (gain: +0.22%)
    14. From 2018-01-19 to 2018-01-22 the highest price of OBOR went from 27.09 to 27.29 (gain: +0.74%)
    15. From 2018-01-11 to 2018-01-12 the highest price of OBOR went from 26.64 to 26.79 (gain: +0.56%)
    16. From 2018-01-04 to 2018-01-05 the highest price of OBOR went from 26.42 to 26.62 (gain: +0.76%)
    17. From 2018-01-03 to 2018-01-04 the highest price of OBOR went from 26.18 to 26.42 (gain: +0.92%)
    18. From 2018-01-02 to 2018-01-03 the highest price of OBOR went from 25.89 to 26.18 (gain: +1.12%)
    19. From 2017-12-29 to 2018-01-02 the highest price of OBOR went from 25.56 to 25.89 (gain: +1.29%)
    20. From 2017-12-28 to 2017-12-29 the highest price of OBOR went from 25.48 to 25.56 (gain: +0.31%)
    21. From 2017-10-13 to 2017-10-16 the highest price of OBOR went from 25.31 to 25.37 (gain: +0.24%)
    22. From 2017-10-12 to 2017-10-13 the highest price of OBOR went from 25.17 to 25.31 (gain: +0.56%)
    23. From 2017-10-11 to 2017-10-12 the highest price of OBOR went from 25.15 to 25.17 (gain: +0.08%)
    24. From 2017-09-15 to 2017-09-18 the highest price of OBOR went from 25.01 to 25.08 (gain: +0.28%)
    25. From 2017-09-14 to 2017-09-15 the highest price of OBOR went from 24.98 to 25.01 (gain: +0.12%)
    26. On 2017-09-14 OBOR stock price reached the same ATH value of 24.98 again (previous ATH date: 2017-09-14).
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:13:21
No Logo for OBOR
OBOR information
  • Full title
    KraneShares MSCI One Belt One Road Index
  • First trading day
    2017-09-14
  • Last trading day
    2023-02-23
  • Total trading days
    1,369
  • Last close price
    22.91 (+1.00%)
  • Market cap
    22M
  • Stock Exchange
    NYSE Arca
  • Phone number
    855-857-2638
  • Description
    OBOR was created on 09/07/17 by CICC. The ETF tracks a market-cap-selected, tier-weighted index of companies likely to benefit from China's "One Belt, One Road" initiative.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
80 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...