![No Logo for OBOR](/logos/no_logo.png)
OBOR stock analysis of January 19, 2018
KraneShares MSCI One Belt One Road Index
- OBOR IPO: 2017-09-14
- 22.91 (+1.00%)
- 22M market cap
- 1,369 trading days in total
- OBOR Latest trading day: 2023-02-23
- NYSE Arca
27.09 close price
All-time high
88 trading day
Pre-market
2018-01-18 close ⇢ 2018-01-19 open
+0.48%
- Reached relative ALL-TIME high at 27.00It means it reached the highest point until 2018-01-18. The absolute highest point was reached in 2021-10-19.
- 2018-01-18 closed at 26.90
- 2018-01-19 opened at 27.03
Intraday
+0.22%
- Reached relative ALL-TIME high at 27.09It means it reached the highest point until 2018-01-19. The absolute highest point was reached in 2021-10-19.
- opened at 27.03 ⇢ closed at 27.09
- highest at 27.09 ⇢ +0.22%
- lowest at 26.94 ⇢ -0.33%
- close-to-close ⇢ +0.71%
Post-market
2018-01-19 close ⇢ 2018-01-22 open
+0.26%
- Reached relative ALL-TIME high at 27.29It means it reached the highest point until 2018-01-22. The absolute highest point was reached in 2021-10-19.
- 2018-01-19 closed at 27.09
- 2018-01-22 opened at 27.16
OBOR investment calculator
This calculator shows the potential of OBOR stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
OBOR
Duration:
5 years 36 days
Trading days:
1,281
SELL
Value on 2023-02-23 close
929.37
Dividends (3)
8.80%
+81.80
Stock growth
91.20%
-152.42
NET: -70.63
Total ROI: -7.06% (0.93x)
Annualised: -1.43% (0.99x)
Dividends ROI: +8.18% (1.08x)
Dividend Yield: +1.55% (1.02x)
Stock price: 22.91
Duration: 5 years 36 days
Trading days: 1,281
SELL
Value on 2023-02-23 close
847.58
NET: -152.42
ROI: -15.24% (0.85x)
Annualised: -3.19% (0.97x)
Stock price: 22.91
Duration: 5 years 36 days
Trading days: 1,281
Click here to calculate the HIGHEST and LOWEST values of your investment.
OBOR stock timeline
- January 19, 2018 was 88th OBOR trading day out of 1369.
- If we count from the first OBOR trading day ( 2017-09-14 ) to the last one ( 2023-02-23 ), January 19, 2018 is at 6.43% of entire OBOR stock history.
- It means that there are at least 1281 OBOR trading days after January 19, 2018.
- 2018-01-19 was 6 years 164 days OR 2354 days ago.
- January 19, 2018 was Friday of 3rd week in 2018.
- 2018-01-19 was 13th trading day in 2018 ⬤ 13th trading day in 2018 January.
OBOR Dividends
- Our database shows that January 19, 2018 was NOT involved in OBOR dividends.
-
Dividends for OBOR stock was paid 4 times:
- 1 times before January 19, 2018
- 3 times after January 19, 2018
- The last ex-dividend date of OBOR was on 2020-12-29 (Yearly Yield: 2.04%)
In the table below, you can see previous and next ex-dividend dates of OBOR:
- Dividends before 2018-01-19 (1)
- Divdiends after 2018-01-19 (3)
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 0.03 | 0.11 | 0 | 0.11 | ||||
2017-12-19 | 0.02700 | 0.11 | reintroduced | 0 | 2017-12-20 | 2017-12-22 | 2017-12-18 | 0.11 |
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 0.74 | 3.07 | 368.67 | 3.09 | ||||
2018-12-26 | 0.61500 | 2.81 | reintroduced | 372 | 2018-12-27 | 2018-12-28 | 2018-12-24 | 2.86 |
2019-12-27 | 1.04700 | 4.35 | reintroduced | 366 | 2019-12-30 | 2019-12-31 | 2019-12-26 | 4.36 |
2020-12-29 | 0.54900 | 2.04 | reintroduced | 368 | - | - | - | 2.06 |
OBOR stock splits
We have no data that OBOR has any stock splits in it's entire history.
OBOR Price Ranges
This section shows the current OBOR stock close price (27.09) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of OBOR
This section shows lows and highs of OBOR stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 24.12
| 22.85
| 23.92
| 22.91
| -4.22 | 0.84 | -4.47 |
2023 January | 20 | 24.38
| 22.87
| 23.01
| 23.86
| 3.69 | 5.95 | -0.61 |
2022 December | 21 | 24.48
| 22.53
| 24.30
| 22.72
| -6.50 | 0.74 | -7.28 |
2022 November | 21 | 24.50
| 21.94
| 22.19
| 24.47
| 10.27 | 10.41 | -1.13 |
2022 October | 21 | 23.22
| 21.83
| 22.43
| 21.89
| -2.41 | 3.52 | -2.67 |
2022 September | 21 | 24.55
| 22.24
| 23.85
| 22.25
| -6.71 | 2.94 | -6.75 |
2022 August | 23 | 25.62
| 24.06
| 25.13
| 24.06
| -4.26 | 1.95 | -4.26 |
2022 July | 20 | 25.32
| 24.25
| 25.25
| 25.13
| -0.48 | 0.28 | -3.96 |
2022 June | 21 | 26.49
| 24.53
| 25.99
| 25.31
| -2.62 | 1.92 | -5.62 |
2022 May | 21 | 26.25
| 24.27
| 25.59
| 26.12
| 2.07 | 2.58 | -5.16 |
2022 April | 21 | 28.14
| 25.01
| 28.04
| 25.76
| -8.13 | 0.36 | -10.81 |
2022 March | 23 | 28.96
| 25.70
| 28.96
| 27.70
| -4.35 | 0.00 | -11.26 |
2022 February | 20 | 31.34
| 29.01
| 29.88
| 29.91
| 0.10 | 4.89 | -2.91 |
2022 January | 20 | 31.29
| 29.63
| 30.57
| 30.25
| -1.05 | 2.36 | -3.07 |
2021 December | 22 | 31.54
| 30.31
| 30.76
| 30.50
| -0.85 | 2.54 | -1.46 |
2021 November | 21 | 31.77
| 30.23
| 31.68
| 30.53
| -3.63 | 0.28 | -4.58 |
2021 October | 21 | 32.31
| 30.51
| 30.75
| 31.62
| 2.83 | 5.07 | -0.78 |
2021 September | 21 | 31.81
| 30.08
| 31.22
| 30.79
| -1.38 | 1.89 | -3.65 |
2021 August | 22 | 31.34
| 29.84
| 31.00
| 31.17
| 0.55 | 1.10 | -3.74 |
2021 July | 21 | 30.68
| 29.50
| 30.18
| 30.64
| 1.52 | 1.66 | -2.25 |
2021 June | 22 | 31.25
| 29.64
| 31.04
| 30.29
| -2.42 | 0.68 | -4.51 |
2021 May | 20 | 30.74
| 29.66
| 29.75
| 30.65
| 3.03 | 3.33 | -0.30 |
2021 April | 20 | 30.27
| 28.83
| 29.20
| 29.77
| 1.95 | 3.66 | -1.27 |
2021 March | 22 | 29.49
| 28.15
| 29.25
| 29.14
| -0.38 | 0.82 | -3.76 |
2021 February | 18 | 29.99
| 27.66
| 27.74
| 28.22
| 1.73 | 8.11 | -0.29 |
2021 January | 19 | 29.06
| 27.19
| 27.92
| 27.19
| -2.61 | 4.08 | -2.61 |
2020 December | 22 | 27.35
| 25.65
| 25.65
| 26.90
| 4.87 | 6.63 | 0.00 |
2020 November | 20 | 25.69
| 22.31
| 22.31
| 25.05
| 12.28 | 15.15 | 0.00 |
2020 October | 22 | 23.14
| 21.62
| 21.89
| 22.07
| 0.82 | 5.71 | -1.23 |
2020 September | 21 | 22.55
| 21.01
| 22.53
| 21.66
| -3.86 | 0.09 | -6.75 |
2020 August | 21 | 23.05
| 22.01
| 22.03
| 22.42
| 1.77 | 4.63 | -0.09 |
2020 July | 22 | 22.32
| 20.44
| 20.44
| 21.82
| 6.75 | 9.20 | 0.00 |
2020 June | 22 | 21.49
| 20.11
| 20.11
| 20.30
| 0.94 | 6.86 | 0.00 |
2020 May | 20 | 20.15
| 18.65
| 18.93
| 20.15
| 6.44 | 6.44 | -1.48 |
2020 April | 21 | 19.70
| 17.00
| 17.12
| 19.70
| 15.07 | 15.07 | -0.70 |
2020 March | 22 | 22.13
| 15.59
| 21.36
| 17.53
| -17.93 | 3.60 | -27.01 |
2020 February | 19 | 23.62
| 20.70
| 22.37
| 21.21
| -5.19 | 5.59 | -7.47 |
2020 January | 21 | 24.82
| 22.29
| 24.51
| 22.32
| -8.94 | 1.26 | -9.06 |
2019 December | 21 | 25.01
| 23.42
| 23.51
| 24.20
| 2.93 | 6.38 | -0.38 |
2019 November | 20 | 24.50
| 23.48
| 23.68
| 23.48
| -0.84 | 3.46 | -0.84 |
2019 October | 23 | 23.58
| 22.33
| 22.47
| 23.31
| 3.74 | 4.94 | -0.62 |
2019 September | 20 | 23.30
| 22.05
| 22.05
| 22.52
| 2.13 | 5.67 | 0.00 |
2019 August | 22 | 23.23
| 21.57
| 23.23
| 22.15
| -4.65 | 0.00 | -7.15 |
2019 July | 22 | 24.11
| 23.33
| 24.10
| 23.33
| -3.20 | 0.04 | -3.20 |
2019 June | 20 | 23.75
| 22.28
| 22.41
| 23.69
| 5.71 | 5.98 | -0.58 |
2019 May | 22 | 23.73
| 21.86
| 23.65
| 22.38
| -5.37 | 0.34 | -7.57 |
2019 April | 21 | 24.54
| 23.51
| 23.99
| 23.63
| -1.50 | 2.29 | -2.00 |
2019 March | 21 | 24.15
| 23.03
| 23.50
| 23.65
| 0.64 | 2.77 | -2.00 |
2019 February | 19 | 23.85
| 22.49
| 22.70
| 23.40
| 3.08 | 5.07 | -0.93 |
2019 January | 21 | 22.83
| 21.20
| 21.40
| 22.83
| 6.68 | 6.68 | -0.93 |
2018 December | 19 | 22.97
| 21.12
| 22.91
| 21.63
| -5.59 | 0.26 | -7.81 |
2018 November | 21 | 23.12
| 22.00
| 22.30
| 22.40
| 0.45 | 3.68 | -1.35 |
2018 October | 23 | 23.84
| 21.33
| 23.76
| 22.14
| -6.82 | 0.34 | -10.23 |
2018 September | 19 | 23.87
| 22.22
| 23.04
| 23.72
| 2.95 | 3.60 | -3.56 |
2018 August | 23 | 24.25
| 22.69
| 24.20
| 23.28
| -3.80 | 0.21 | -6.24 |
2018 July | 21 | 24.45
| 22.54
| 22.68
| 24.43
| 7.72 | 7.80 | -0.62 |
2018 June | 21 | 25.65
| 22.62
| 25.16
| 23.15
| -7.99 | 1.95 | -10.10 |
2018 May | 22 | 25.91
| 24.76
| 25.52
| 25.04
| -1.88 | 1.53 | -2.98 |
2018 April | 21 | 26.22
| 25.28
| 25.84
| 25.81
| -0.12 | 1.47 | -2.17 |
2018 March | 21 | 26.59
| 25.41
| 26.48
| 26.08
| -1.51 | 0.42 | -4.04 |
2018 February | 19 | 27.46
| 25.00
| 27.34
| 26.44
| -3.29 | 0.44 | -8.56 |
2018 January | 21 | 28.16
| 25.86
| 25.87
| 27.54
| 6.46 | 8.85 | -0.04 |
2017 December | 20 | 25.58
| 24.59
| 25.00
| 25.56
| 2.24 | 2.32 | -1.64 |
2017 November | 21 | 25.50
| 24.80
| 25.44
| 25.08
| -1.42 | 0.24 | -2.52 |
2017 October | 22 | 25.40
| 24.70
| 24.71
| 25.34
| 2.55 | 2.79 | -0.04 |
2017 September | 12 | 25.09
| 24.47
| 24.88
| 24.71
| -0.68 | 0.84 | -1.65 |
OBOR best and worst after-hours sessions
This section shows best and worst after-hours sessions of OBOR in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2018
- Month: 2018 January
Position | Date | Percentage |
---|---|---|
1 | 2018-01-25 | 0.94 |
2 | 2018-01-23 | 0.88 |
3 | 2018-01-02 | 0.85 |
4 | 2018-01-24 | 0.80 |
5 | 2018-01-03 | 0.57 |
Position | Date | Percentage |
---|---|---|
1 | 2018-11-30 | 2.28 |
2 | 2018-07-23 | 1.92 |
3 | 2018-09-17 | 1.86 |
4 | 2018-10-30 | 1.84 |
5 | 2018-08-06 | 1.77 |
6 | 2018-03-23 | 1.50 |
7 | 2018-11-20 | 1.50 |
8 | 2018-07-06 | 1.49 |
9 | 2018-10-11 | 1.40 |
10 | 2018-11-06 | 1.37 |
11 | 2018-10-19 | 1.36 |
12 | 2018-12-11 | 1.30 |
13 | 2018-02-14 | 1.26 |
14 | 2018-07-02 | 1.24 |
15 | 2018-06-21 | 1.23 |
16 | 2018-05-18 | 1.22 |
17 | 2018-10-29 | 1.17 |
18 | 2018-07-11 | 1.13 |
19 | 2018-10-18 | 1.05 |
20 | 2018-09-12 | 1.05 |
21 | 2018-04-02 | 0.94 |
22 | 2018-01-25 | 0.94 |
23 | 2018-03-28 | 0.90 |
24 | 2018-04-23 | 0.89 |
25 | 2018-01-23 | 0.88 |
26 | 2018-02-20 | 0.87 |
27 | 2018-04-09 | 0.86 |
28 | 2018-12-17 | 0.86 |
29 | 2018-10-02 | 0.85 |
30 | 2018-01-02 | 0.85 |
31 | 2018-09-18 | 0.82 |
32 | 2018-12-19 | 0.82 |
33 | 2018-01-24 | 0.80 |
34 | 2018-07-24 | 0.80 |
35 | 2018-03-13 | 0.80 |
36 | 2018-12-12 | 0.80 |
37 | 2018-03-19 | 0.77 |
38 | 2018-08-23 | 0.74 |
39 | 2018-10-31 | 0.72 |
40 | 2018-11-01 | 0.70 |
41 | 2018-08-20 | 0.69 |
42 | 2018-08-30 | 0.69 |
43 | 2018-09-19 | 0.64 |
44 | 2018-05-15 | 0.63 |
45 | 2018-07-26 | 0.63 |
46 | 2018-07-19 | 0.61 |
47 | 2018-02-22 | 0.60 |
48 | 2018-08-24 | 0.60 |
49 | 2018-05-11 | 0.58 |
50 | 2018-01-03 | 0.57 |
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2018-01-29 | -0.76 |
2 | 2018-01-31 | -0.73 |
3 | 2018-01-09 | -0.38 |
4 | 2018-01-08 | -0.34 |
5 | 2018-01-05 | -0.26 |
Position | Date | Percentage |
---|---|---|
1 | 2018-12-24 | -3.12 |
2 | 2018-08-14 | -2.47 |
3 | 2018-08-09 | -2.23 |
4 | 2018-04-03 | -2.13 |
5 | 2018-06-29 | -2.03 |
6 | 2018-10-22 | -2.01 |
7 | 2018-11-19 | -2.00 |
8 | 2018-11-08 | -1.83 |
9 | 2018-08-29 | -1.81 |
10 | 2018-05-22 | -1.78 |
11 | 2018-08-01 | -1.62 |
12 | 2018-06-18 | -1.61 |
13 | 2018-02-06 | -1.59 |
14 | 2018-10-25 | -1.46 |
15 | 2018-10-01 | -1.43 |
16 | 2018-12-04 | -1.37 |
17 | 2018-06-15 | -1.34 |
18 | 2018-10-10 | -1.33 |
19 | 2018-11-28 | -1.32 |
20 | 2018-12-13 | -1.32 |
21 | 2018-10-05 | -1.31 |
22 | 2018-09-10 | -1.24 |
23 | 2018-03-27 | -1.24 |
24 | 2018-07-18 | -1.20 |
25 | 2018-08-16 | -1.18 |
26 | 2018-05-25 | -1.18 |
27 | 2018-03-02 | -1.17 |
28 | 2018-06-22 | -1.14 |
29 | 2018-04-30 | -1.12 |
30 | 2018-02-26 | -1.10 |
31 | 2018-10-16 | -1.06 |
32 | 2018-12-31 | -1.06 |
33 | 2018-02-13 | -1.04 |
34 | 2018-08-31 | -1.03 |
35 | 2018-05-03 | -1.02 |
36 | 2018-06-14 | -1.01 |
37 | 2018-04-19 | -0.96 |
38 | 2018-03-16 | -0.95 |
39 | 2018-07-31 | -0.94 |
40 | 2018-11-21 | -0.94 |
41 | 2018-03-29 | -0.92 |
42 | 2018-11-07 | -0.91 |
43 | 2018-06-07 | -0.90 |
44 | 2018-04-05 | -0.89 |
45 | 2018-03-21 | -0.88 |
46 | 2018-05-14 | -0.85 |
47 | 2018-04-24 | -0.82 |
48 | 2018-02-16 | -0.82 |
49 | 2018-08-22 | -0.81 |
50 | 2018-04-13 | -0.81 |
No data to display.
OBOR best and worst intraday sessions
This section shows best and worst intraday sessions of OBOR in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2018
- Month: 2018 January
Position | Date | Percentage |
---|---|---|
1 | 2018-01-12 | 0.71 |
2 | 2018-01-17 | 0.60 |
3 | 2018-01-26 | 0.54 |
4 | 2018-01-22 | 0.48 |
5 | 2018-01-11 | 0.45 |
Position | Date | Percentage |
---|---|---|
1 | 2018-02-06 | 2.15 |
2 | 2018-02-14 | 2.10 |
3 | 2018-04-04 | 2.02 |
4 | 2018-11-28 | 1.93 |
5 | 2018-11-01 | 1.84 |
6 | 2018-12-26 | 1.80 |
7 | 2018-08-17 | 1.54 |
8 | 2018-09-12 | 1.47 |
9 | 2018-03-02 | 1.34 |
10 | 2018-06-29 | 1.31 |
11 | 2018-10-16 | 1.12 |
12 | 2018-05-04 | 1.07 |
13 | 2018-03-05 | 1.07 |
14 | 2018-03-29 | 1.05 |
15 | 2018-12-27 | 1.03 |
16 | 2018-10-25 | 1.01 |
17 | 2018-10-23 | 0.96 |
18 | 2018-02-26 | 0.93 |
19 | 2018-07-31 | 0.91 |
20 | 2018-05-10 | 0.90 |
21 | 2018-04-11 | 0.89 |
22 | 2018-02-13 | 0.85 |
23 | 2018-02-12 | 0.82 |
24 | 2018-09-11 | 0.81 |
25 | 2018-07-17 | 0.78 |
26 | 2018-08-24 | 0.77 |
27 | 2018-08-02 | 0.76 |
28 | 2018-10-30 | 0.74 |
29 | 2018-08-29 | 0.72 |
30 | 2018-01-12 | 0.71 |
31 | 2018-11-16 | 0.71 |
32 | 2018-11-27 | 0.68 |
33 | 2018-05-30 | 0.64 |
34 | 2018-11-15 | 0.63 |
35 | 2018-11-13 | 0.63 |
36 | 2018-08-20 | 0.61 |
37 | 2018-03-09 | 0.61 |
38 | 2018-01-17 | 0.60 |
39 | 2018-08-27 | 0.59 |
40 | 2018-01-26 | 0.54 |
41 | 2018-07-20 | 0.52 |
42 | 2018-09-19 | 0.52 |
43 | 2018-07-18 | 0.52 |
44 | 2018-11-07 | 0.52 |
45 | 2018-12-06 | 0.49 |
46 | 2018-02-16 | 0.49 |
47 | 2018-01-22 | 0.48 |
48 | 2018-04-12 | 0.46 |
49 | 2018-04-17 | 0.46 |
50 | 2018-07-25 | 0.46 |
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2018-01-29 | -1.10 |
2 | 2018-01-16 | -0.41 |
3 | 2018-01-18 | -0.37 |
4 | 2018-01-31 | -0.25 |
5 | 2018-01-25 | -0.22 |
Position | Date | Percentage |
---|---|---|
1 | 2018-02-08 | -2.78 |
2 | 2018-10-29 | -1.98 |
3 | 2018-02-05 | -1.85 |
4 | 2018-12-19 | -1.79 |
5 | 2018-06-21 | -1.63 |
6 | 2018-03-23 | -1.47 |
7 | 2018-02-07 | -1.39 |
8 | 2018-12-04 | -1.31 |
9 | 2018-10-24 | -1.18 |
10 | 2018-01-29 | -1.10 |
11 | 2018-02-28 | -1.08 |
12 | 2018-03-13 | -1.05 |
13 | 2018-05-29 | -1.04 |
14 | 2018-10-10 | -1.01 |
15 | 2018-04-02 | -1.01 |
16 | 2018-06-27 | -1.00 |
17 | 2018-10-04 | -0.99 |
18 | 2018-02-27 | -0.97 |
19 | 2018-10-03 | -0.97 |
20 | 2018-11-02 | -0.96 |
21 | 2018-10-18 | -0.95 |
22 | 2018-02-02 | -0.95 |
23 | 2018-09-07 | -0.92 |
24 | 2018-04-06 | -0.90 |
25 | 2018-04-24 | -0.89 |
26 | 2018-12-21 | -0.82 |
27 | 2018-03-01 | -0.79 |
28 | 2018-07-03 | -0.70 |
29 | 2018-11-19 | -0.66 |
30 | 2018-06-07 | -0.63 |
31 | 2018-06-12 | -0.63 |
32 | 2018-03-22 | -0.62 |
33 | 2018-12-07 | -0.62 |
34 | 2018-08-23 | -0.60 |
35 | 2018-06-25 | -0.60 |
36 | 2018-11-12 | -0.58 |
37 | 2018-06-13 | -0.56 |
38 | 2018-10-11 | -0.54 |
39 | 2018-03-14 | -0.53 |
40 | 2018-06-14 | -0.52 |
41 | 2018-08-30 | -0.52 |
42 | 2018-07-11 | -0.52 |
43 | 2018-08-13 | -0.51 |
44 | 2018-11-14 | -0.49 |
45 | 2018-07-16 | -0.47 |
46 | 2018-07-24 | -0.46 |
47 | 2018-03-19 | -0.46 |
48 | 2018-12-17 | -0.45 |
49 | 2018-09-17 | -0.44 |
50 | 2018-10-05 | -0.43 |
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:13:21