OBOR stock overview

KraneShares MSCI One Belt One Road Index

OBOR IPO: 2017-09-14
22.91 (+1.00%)
22M market cap
1,369 trading days in total
OBOR Latest trading day: 2023-02-23

NYSE Arca

OBOR stock Buy and Hold Potential More info

INVESTMENT at 2017-09-14 open

OBOR open price was $24.88

1,000.00

Click to edit

HOLDING TIME

1368 trading days

5 years 163 days

TODAY'S WORTH — including dividends (4)

As of 2023-02-23 close price ($22.91)

1,010.77

Click to edit

ROI: +1.08% (1.01x) – ANNU: +0.20% (1.00x)

OBOR Dividends

	Times paid	Yearly yield	Frequency	Latest ex-div date
until and including 2023-02-23	4	2.04%	reintroduced	2020-12-29

OBOR Stock Splits

We don't have any infomation about OBOR stock splits.
It seems that OBOR has not have any stock splits in it's entire history.

Latest trading days
Investment calculator
Monthly statistics
Dividends
Stock splits
Basic information
Best intraday
Worst intraday
Best after-hours
Worst after-hours

OBOR Latest trading days

This table contains the list of 500 latest trading days of OBOR.
Trading dates ranges from 2021-03-02 to 2023-02-23.

Trading day	Date	Close	Difference	P/L	Volume	Open	High	Low	Volatility	Intraday	Post-market
[ AVERAGE ]		27.60	0.01	-0.04	10,527,127	27.58	27.64	27.54	0.33	0.05	-0.09
1369	2023-02-23	22.91	0.01	-0.04	133	22.85	22.91	22.85	0.26	0.26	0.00
1368	2023-02-22	22.92	0.21	-0.91	1,041	22.96	22.96	22.89	0.30	-0.17	-0.31
1367	2023-02-21	23.13	0.13	0.57	455	23.17	23.22	23.13	0.39	-0.17	-0.73
1366	2023-02-17	23.00	0.11	-0.48	1,068	22.92	23.00	22.92	0.35	0.35	0.74
1365	2023-02-16	23.11	0.14	-0.60	476	23.01	23.11	23.01	0.43	0.43	-0.82
1364	2023-02-15	23.25	0.17	-0.73	1,095	23.17	23.25	23.17	0.35	0.35	-1.03
1363	2023-02-14	23.42	0.02	-0.09	0	23.42	23.42	23.42	0.00	0.00	-1.07
1362	2023-02-13	23.44	0.17	0.73	3	23.44	23.44	23.44	0.00	0.00	-0.09
1361	2023-02-10	23.27	0.13	-0.56	1,644	23.33	23.33	23.27	0.26	-0.26	0.73
1360	2023-02-09	23.40	0.00	0.00	3	23.39	23.40	23.40	0.00	0.04	-0.30
1359	2023-02-08	23.40	0.15	-0.64	39	23.40	23.40	23.40	0.00	0.00	-0.04
1358	2023-02-07	23.55	0.12	0.51	0	23.55	23.55	23.55	0.00	0.00	-0.64
1357	2023-02-06	23.43	0.12	-0.51	260	23.39	23.43	23.39	0.17	0.17	0.51
1356	2023-02-03	23.55	0.44	-1.83	83	23.55	23.55	23.55	0.00	0.00	-0.68
1355	2023-02-02	23.99	0.13	-0.54	741	23.93	23.99	23.93	0.25	0.25	-1.83
1354	2023-02-01	24.12	0.26	1.09	211	23.92	24.12	23.92	0.84	0.84	-0.79
1353	2023-01-31	23.86	0.04	0.17	0	23.86	23.86	23.86	0.00	0.00	0.25
1352	2023-01-30	23.82	0.42	-1.73	109	23.87	23.87	23.82	0.21	-0.21	0.17
1351	2023-01-27	24.24	0.03	-0.12	3	24.38	24.24	24.24	0.00	-0.57	-1.53
1350	2023-01-26	24.27	0.02	-0.08	4	24.27	24.27	24.27	0.00	0.00	0.45
1349	2023-01-25	24.29	0.01	0.04	4	24.29	24.29	24.29	0.00	0.00	-0.08
1348	2023-01-24	24.28	0.07	-0.29	44	24.28	24.28	24.28	0.00	0.00	0.04
1347	2023-01-23	24.35	0.16	0.66	208	24.38	24.38	24.35	0.12	-0.12	-0.29
1346	2023-01-20	24.19	0.28	1.17	5,346	23.98	24.19	23.98	0.88	0.88	0.79
1345	2023-01-19	23.91	0.06	0.25	1,635	23.89	23.91	23.84	0.29	0.08	0.29
1344	2023-01-18	23.85	0.04	-0.17	2,263	24.03	24.04	23.85	0.79	-0.75	0.17
1343	2023-01-17	23.89	0.16	-0.67	2,204	23.91	23.91	23.88	0.13	-0.08	0.59
1342	2023-01-13	24.05	0.23	0.97	515	24.03	24.05	24.03	0.08	0.08	-0.58
1341	2023-01-12	23.82	0.11	0.46	2,500	23.82	23.82	23.79	0.13	0.00	0.88
1340	2023-01-11	23.71	0.05	0.21	927	23.62	23.71	23.62	0.38	0.38	0.46
1339	2023-01-10	23.66	0.06	0.25	102	23.62	23.66	23.62	0.17	0.17	-0.17
1338	2023-01-09	23.60	0.11	0.47	3	23.60	23.60	23.60	0.00	0.00	0.08
1337	2023-01-06	23.49	0.47	2.04	102	23.44	23.49	23.44	0.21	0.21	0.47
1336	2023-01-05	23.02	0.17	-0.73	88	23.02	23.02	23.02	0.00	0.00	1.82
1335	2023-01-04	23.19	0.27	1.18	721	23.09	23.19	23.08	0.48	0.43	-0.73
1334	2023-01-03	22.92	0.20	0.88	717	23.01	23.01	22.87	0.61	-0.39	0.74
1333	2022-12-30	22.72	0.12	-0.53	1,156	22.81	22.81	22.70	0.48	-0.39	1.28
1332	2022-12-29	22.84	0.31	1.38	3,070	22.76	22.84	22.69	0.66	0.35	-0.13
1331	2022-12-28	22.53	1.31	-5.49	7,418	22.79	22.79	22.53	1.14	-1.14	1.02
1330	2022-12-27	23.84	0.51	2.19	301	23.78	23.84	23.78	0.25	0.25	-4.40
1329	2022-12-23	23.33	0.07	0.30	366	23.29	23.33	23.29	0.17	0.17	1.93
1328	2022-12-22	23.26	0.42	-1.77	840	23.39	23.26	23.26	0.00	-0.56	0.13
1327	2022-12-21	23.68	0.14	0.59	0	23.68	23.68	23.68	0.00	0.00	-1.22
1326	2022-12-20	23.54	0.04	-0.17	399	23.60	23.60	23.54	0.25	-0.25	0.59
1325	2022-12-19	23.58	0.22	-0.92	18	23.58	23.58	23.58	0.00	0.00	0.08
1324	2022-12-16	23.80	0.05	0.21	279	23.78	23.80	23.78	0.08	0.08	-0.92
1323	2022-12-15	23.75	0.42	-1.74	663	23.93	23.93	23.67	1.09	-0.75	0.13
1322	2022-12-14	24.17	0.11	-0.45	29	24.17	24.17	24.17	0.00	0.00	-0.99
1321	2022-12-13	24.28	0.14	0.58	904	24.48	24.48	24.28	0.82	-0.82	-0.45
1320	2022-12-12	24.14	0.11	-0.45	18	24.14	24.14	24.14	0.00	0.00	1.41
1319	2022-12-09	24.25	0.04	-0.16	36	24.25	24.25	24.25	0.00	0.00	-0.45
1318	2022-12-08	24.29	0.08	0.33	102	24.31	24.31	24.29	0.08	-0.08	-0.16
1317	2022-12-07	24.21	0.06	-0.25	0	24.21	24.21	24.21	0.00	0.00	0.41
1316	2022-12-06	24.27	0.01	-0.04	179	24.28	24.28	24.27	0.04	-0.04	-0.25
1315	2022-12-05	24.28	0.06	-0.25	285	24.35	24.35	24.28	0.29	-0.29	0.00
1314	2022-12-02	24.34	0.01	0.04	236	24.34	24.34	24.34	0.00	0.00	0.04
1313	2022-12-01	24.33	0.14	-0.57	854	24.30	24.33	24.29	0.16	0.12	0.04
1312	2022-11-30	24.47	0.43	1.79	729	24.40	24.50	24.40	0.41	0.29	-0.69
1311	2022-11-29	24.04	0.36	1.52	158	24.03	24.04	24.03	0.04	0.04	1.50
1310	2022-11-28	23.68	0.07	-0.29	16	23.68	23.68	23.68	0.00	0.00	1.48
1309	2022-11-25	23.75	0.09	-0.38	9	23.75	23.75	23.75	0.00	0.00	-0.29
1308	2022-11-23	23.84	0.23	0.97	0	23.84	23.84	23.84	0.00	0.00	-0.38
1307	2022-11-22	23.61	0.19	0.81	704	23.59	23.61	23.59	0.08	0.08	0.97
1306	2022-11-21	23.42	0.15	-0.64	234	23.38	23.42	23.38	0.17	0.17	0.73
1305	2022-11-18	23.57	0.02	-0.08	204	23.47	23.61	23.47	0.60	0.43	-0.81
1304	2022-11-17	23.59	0.11	-0.46	206	23.36	23.59	23.36	0.98	0.98	-0.51
1303	2022-11-16	23.70	0.37	-1.54	397	23.67	23.70	23.67	0.13	0.13	-1.43
1302	2022-11-15	24.07	0.21	0.88	147	23.87	24.07	23.87	0.84	0.84	-1.66
1301	2022-11-14	23.86	0.08	-0.33	124	23.89	23.89	23.86	0.13	-0.13	0.04
1300	2022-11-11	23.94	0.38	1.61	1,621	23.90	23.96	23.88	0.33	0.17	-0.21
1299	2022-11-10	23.56	0.75	3.29	1,801	23.36	23.56	23.36	0.86	0.86	1.44
1298	2022-11-09	22.81	0.29	-1.26	1,634	22.97	22.97	22.81	0.70	-0.70	2.41
1297	2022-11-08	23.10	0.04	0.17	5,565	23.01	23.17	23.01	0.70	0.39	-0.56
1296	2022-11-07	23.06	0.08	-0.35	617	23.13	23.13	23.06	0.30	-0.30	-0.22
1295	2022-11-04	23.14	1.03	4.66	580	22.87	23.14	22.87	1.18	1.18	-0.04
1294	2022-11-03	22.11	0.00	0.00	632	21.94	22.12	21.94	0.82	0.77	3.44
1293	2022-11-02	22.11	0.08	-0.36	3,655	22.26	22.44	22.11	1.48	-0.67	-0.77
1292	2022-11-01	22.19	0.30	1.37	65	22.19	22.19	22.19	0.00	0.00	0.32
1291	2022-10-31	21.89	0.32	-1.44	200	21.83	21.89	21.83	0.27	0.27	1.37
1290	2022-10-28	22.21	0.23	-1.02	2,193	22.15	22.21	22.15	0.27	0.27	-1.71
1289	2022-10-27	22.44	0.32	-1.41	257	22.55	22.55	22.44	0.49	-0.49	-1.29
1288	2022-10-26	22.76	0.35	1.56	2,456	22.69	22.82	22.67	0.66	0.31	-0.92
1287	2022-10-25	22.41	0.16	0.72	412	22.25	22.41	22.25	0.72	0.72	1.25
1286	2022-10-24	22.25	0.56	-2.46	10	22.25	22.25	22.25	0.00	0.00	0.00
1285	2022-10-21	22.81	0.30	1.33	311	22.60	22.81	22.60	0.93	0.93	-2.46
1284	2022-10-20	22.51	0.12	0.54	501	22.56	22.71	22.40	1.37	-0.22	0.40
1283	2022-10-19	22.39	0.29	-1.28	1,201	22.42	22.45	22.38	0.31	-0.13	0.76
1282	2022-10-18	22.68	0.09	-0.40	945	22.85	22.86	22.67	0.83	-0.74	-1.15
1281	2022-10-17	22.77	0.39	1.74	135	22.77	22.77	22.77	0.00	0.00	0.35
1280	2022-10-14	22.38	0.33	-1.45	8	22.38	22.38	22.38	0.00	0.00	1.74
1279	2022-10-13	22.71	0.22	0.98	542	22.33	22.71	22.33	1.70	1.70	-1.45
1278	2022-10-12	22.49	0.06	0.27	106	22.49	22.49	22.49	0.00	0.00	-0.71
1277	2022-10-11	22.43	0.09	0.40	301	22.45	22.60	22.39	0.94	-0.09	0.27
1276	2022-10-10	22.34	0.33	-1.46	749	22.30	22.36	22.30	0.27	0.18	0.49
1275	2022-10-07	22.67	0.39	-1.69	173	22.93	22.93	22.67	1.13	-1.13	-1.63
1274	2022-10-06	23.06	0.16	-0.69	115	23.13	23.13	23.06	0.30	-0.30	-0.56
1273	2022-10-05	23.22	0.06	0.26	195	23.20	23.22	23.20	0.09	0.09	-0.39
1272	2022-10-04	23.16	0.73	3.25	1,660	23.10	23.16	23.10	0.26	0.26	0.17
1271	2022-10-03	22.43	0.18	0.81	344	22.43	22.43	22.41	0.09	0.00	2.99
1270	2022-09-30	22.25	0.25	-1.11	3,106	22.32	22.42	22.24	0.81	-0.31	0.81
1269	2022-09-29	22.50	0.19	-0.84	200	22.45	22.51	22.45	0.27	0.22	-0.80
1268	2022-09-28	22.69	0.08	0.35	326	22.47	22.69	22.47	0.98	0.98	-1.06
1267	2022-09-27	22.61	0.11	-0.48	193	22.74	22.74	22.61	0.57	-0.57	-0.62
1266	2022-09-26	22.72	0.22	-0.96	238	22.31	22.72	22.31	1.84	1.84	0.09
1265	2022-09-23	22.94	0.61	-2.59	19	22.94	22.94	22.94	0.00	0.00	-2.75
1264	2022-09-22	23.55	0.39	1.68	3,431	23.03	23.55	22.99	2.43	2.26	-2.59
1263	2022-09-21	23.16	0.00	0.00	604	23.64	23.64	23.16	2.03	-2.03	-0.56
1262	2022-09-20	23.16	0.19	-0.81	529	23.19	23.19	23.16	0.13	-0.13	2.07
1261	2022-09-19	23.35	0.03	0.13	415	23.33	23.35	23.33	0.09	0.09	-0.69
1260	2022-09-16	23.32	0.30	-1.27	97	23.32	23.32	23.32	0.00	0.00	0.04
1259	2022-09-15	23.62	0.37	-1.54	101	23.67	23.67	23.62	0.21	-0.21	-1.27
1258	2022-09-14	23.99	0.05	0.21	512	23.96	23.99	23.94	0.21	0.13	-1.33
1257	2022-09-13	23.94	0.61	-2.48	319	24.12	24.12	23.94	0.75	-0.75	0.08
1256	2022-09-12	24.55	0.18	0.74	28	24.55	24.55	24.55	0.00	0.00	-1.75
1255	2022-09-09	24.37	0.31	1.29	90	24.37	24.37	24.37	0.00	0.00	0.74
1254	2022-09-08	24.06	0.12	-0.50	642	24.03	24.06	24.00	0.25	0.12	1.29
1253	2022-09-07	24.18	0.27	1.13	20	24.18	24.18	24.18	0.00	0.00	-0.62
1252	2022-09-06	23.91	0.08	0.34	1,469	23.99	23.99	23.91	0.33	-0.33	1.13
1251	2022-09-02	23.83	0.09	-0.38	6	23.83	23.83	23.83	0.00	0.00	0.67
1250	2022-09-01	23.92	0.14	-0.58	115	23.85	23.92	23.85	0.29	0.29	-0.38
1249	2022-08-31	24.06	0.14	-0.58	226	24.06	24.06	24.06	0.00	0.00	-0.87
1248	2022-08-30	24.20	0.37	-1.51	703	24.16	24.20	24.16	0.17	0.17	-0.58
1247	2022-08-29	24.57	0.15	-0.61	353	24.60	24.60	24.57	0.12	-0.12	-1.67
1246	2022-08-26	24.72	0.20	-0.80	5	24.72	24.72	24.72	0.00	0.00	-0.49
1245	2022-08-25	24.92	0.15	-0.60	27	24.92	24.92	24.92	0.00	0.00	-0.80
1244	2022-08-24	25.07	0.24	-0.95	2,664	25.02	25.07	25.02	0.20	0.20	-0.60
1243	2022-08-23	25.31	0.24	0.96	906	25.27	25.31	25.27	0.16	0.16	-1.15
1242	2022-08-22	25.07	0.08	-0.32	237	25.03	25.07	25.03	0.16	0.16	0.80
1241	2022-08-19	25.15	0.29	-1.14	82	25.15	25.15	25.15	0.00	0.00	-0.48
1240	2022-08-18	25.44	0.05	-0.20	415	25.41	25.44	25.41	0.12	0.12	-1.14
1239	2022-08-17	25.49	0.07	-0.27	2,268	25.40	25.52	25.40	0.47	0.35	-0.31
1238	2022-08-16	25.56	0.18	0.71	375	25.54	25.56	25.54	0.08	0.08	-0.63
1237	2022-08-15	25.38	0.24	-0.94	502	25.38	25.38	25.38	0.00	0.00	0.63
1236	2022-08-12	25.62	0.09	0.35	275	25.55	25.62	25.55	0.27	0.27	-0.94
1235	2022-08-11	25.53	0.10	0.39	409	25.53	25.53	25.53	0.00	0.00	0.08
1234	2022-08-10	25.43	0.26	1.03	47	25.43	25.43	25.43	0.00	0.00	0.39
1233	2022-08-09	25.17	0.00	0.00	0	25.17	25.17	25.17	0.00	0.00	1.03
1232	2022-08-08	25.17	0.19	0.76	29	25.17	25.17	25.17	0.00	0.00	0.00
1231	2022-08-05	24.98	0.01	0.04	105	24.95	24.98	24.95	0.12	0.12	0.76
1230	2022-08-04	24.97	0.08	0.32	33	24.97	24.97	24.97	0.00	0.00	-0.08
1229	2022-08-03	24.89	0.01	0.04	74	24.89	24.89	24.89	0.00	0.00	0.32
1228	2022-08-02	24.88	0.23	-0.92	12	24.88	24.88	24.88	0.00	0.00	0.04
1227	2022-08-01	25.11	0.02	-0.08	600	25.13	25.13	25.08	0.20	-0.08	-0.92
1226	2022-07-29	25.13	0.01	0.04	91	25.13	25.13	25.13	0.00	0.00	0.00
1225	2022-07-28	25.12	0.10	0.40	858	24.99	25.12	24.99	0.52	0.52	0.04
1224	2022-07-27	25.02	0.26	1.05	52	25.02	25.02	25.02	0.00	0.00	-0.12
1223	2022-07-26	24.76	0.01	-0.04	51	24.76	24.76	24.76	0.00	0.00	1.05
1222	2022-07-25	24.77	0.06	0.24	202	24.73	24.77	24.73	0.16	0.16	-0.04
1221	2022-07-22	24.71	0.07	-0.28	802	24.81	24.81	24.71	0.40	-0.40	0.08
1220	2022-07-21	24.78	0.03	0.12	222	24.74	24.78	24.74	0.16	0.16	0.12
1219	2022-07-20	24.75	0.06	-0.24	1,193	24.71	24.75	24.71	0.16	0.16	-0.04
1218	2022-07-19	24.81	0.20	0.81	52	24.81	24.81	24.81	0.00	0.00	-0.40
1217	2022-07-18	24.61	0.22	0.90	342	24.69	24.69	24.61	0.32	-0.32	0.81
1216	2022-07-15	24.39	0.17	-0.69	644	24.33	24.39	24.25	0.58	0.25	1.23
1215	2022-07-14	24.56	0.28	-1.13	2,453	24.59	24.59	24.37	0.89	-0.12	-0.94
1214	2022-07-13	24.84	0.00	0.00	211	24.90	24.90	24.84	0.24	-0.24	-1.01
1213	2022-07-12	24.84	0.09	-0.36	242	24.81	24.84	24.81	0.12	0.12	0.24
1212	2022-07-11	24.93	0.39	-1.54	917	24.97	24.99	24.93	0.24	-0.16	-0.48
1211	2022-07-08	25.32	0.01	0.04	83	25.32	25.32	25.32	0.00	0.00	-1.38
1210	2022-07-07	25.31	0.39	1.57	0	25.31	25.31	25.31	0.00	0.00	0.04
1209	2022-07-06	24.92	0.18	-0.72	100	24.91	24.92	24.91	0.04	0.04	1.57
1208	2022-07-05	25.10	0.14	-0.55	325	24.92	25.10	24.92	0.72	0.72	-0.76
1207	2022-07-01	25.24	0.07	-0.28	275	25.25	25.25	25.24	0.04	-0.04	-1.27
1206	2022-06-30	25.31	0.02	0.08	28,399	25.17	25.36	25.02	1.35	0.56	-0.24
1205	2022-06-29	25.29	0.04	-0.16	587	25.30	25.30	25.29	0.04	-0.04	-0.47
1204	2022-06-28	25.33	0.11	0.44	1,014	25.47	25.54	25.31	0.90	-0.55	-0.12
1203	2022-06-27	25.22	0.01	-0.04	545	25.21	25.22	25.21	0.04	0.04	0.99
1202	2022-06-24	25.23	0.35	1.41	388	25.19	25.23	25.09	0.56	0.16	-0.08
1201	2022-06-23	24.88	0.13	0.53	0	24.88	24.88	24.88	0.00	0.00	1.25
1200	2022-06-22	24.75	0.41	-1.63	6,873	24.74	24.87	24.73	0.57	0.04	0.53
1199	2022-06-21	25.16	0.25	1.00	152	25.16	25.16	25.16	0.00	0.00	-1.67
1198	2022-06-17	24.91	0.11	0.44	42	24.91	24.91	24.91	0.00	0.00	1.00
1197	2022-06-16	24.80	0.50	-1.98	94	24.80	24.80	24.80	0.00	0.00	0.44
1196	2022-06-15	25.30	0.41	1.65	517	25.04	25.30	25.04	1.04	1.04	-1.98
1195	2022-06-14	24.89	0.33	1.34	3	24.89	24.89	24.89	0.00	0.00	0.60
1194	2022-06-13	24.56	0.77	-3.04	7,612	24.93	24.93	24.53	1.60	-1.48	1.34
1193	2022-06-10	25.33	0.07	-0.28	146	25.33	25.33	25.33	0.00	0.00	-1.58
1192	2022-06-09	25.40	0.59	-2.27	8	25.40	25.40	25.40	0.00	0.00	-0.28
1191	2022-06-08	25.99	0.37	-1.40	1,886	26.08	26.08	25.99	0.35	-0.35	-2.27
1190	2022-06-07	26.36	0.15	0.57	8	26.36	26.36	26.36	0.00	0.00	-1.06
1189	2022-06-06	26.21	0.07	0.27	3	26.21	26.21	26.21	0.00	0.00	0.57
1188	2022-06-03	26.14	0.35	-1.32	172	26.14	26.14	26.14	0.00	0.00	0.27
1187	2022-06-02	26.49	0.54	2.08	1,912	26.15	26.49	26.15	1.30	1.30	-1.32
1186	2022-06-01	25.95	0.17	-0.65	303	25.99	25.99	25.95	0.15	-0.15	0.77
1185	2022-05-31	26.12	0.32	1.24	4,978	26.25	26.25	26.12	0.50	-0.50	-0.50
1184	2022-05-27	25.80	0.13	0.51	1,604	25.78	25.80	25.71	0.35	0.08	1.74
1183	2022-05-26	25.67	0.36	1.42	2,617	25.41	25.68	25.41	1.06	1.02	0.43
1182	2022-05-25	25.31	0.07	0.28	12	25.31	25.31	25.31	0.00	0.00	0.40
1181	2022-05-24	25.24	0.49	-1.90	4,007	25.24	25.24	25.24	0.00	0.00	0.28
1180	2022-05-23	25.73	0.22	0.86	19	25.73	25.73	25.73	0.00	0.00	-1.90
1179	2022-05-20	25.51	0.14	0.55	57	25.51	25.51	25.51	0.00	0.00	0.86
1178	2022-05-19	25.37	0.48	1.93	0	25.37	25.37	25.37	0.00	0.00	0.55
1177	2022-05-18	24.89	0.43	-1.70	306	24.97	24.98	24.89	0.36	-0.32	1.93
1176	2022-05-17	25.32	0.45	1.81	274	25.18	25.32	25.18	0.56	0.56	-1.38
1175	2022-05-16	24.87	0.01	-0.04	931	24.78	24.88	24.78	0.40	0.36	1.25
1174	2022-05-13	24.88	0.58	2.39	5,836	24.88	24.96	24.88	0.32	0.00	-0.40
1173	2022-05-12	24.30	0.47	-1.90	8,845	24.47	24.47	24.27	0.82	-0.69	2.39
1172	2022-05-11	24.77	0.14	0.57	31	24.77	24.77	24.77	0.00	0.00	-1.21
1171	2022-05-10	24.63	0.08	0.33	11,487	24.84	24.84	24.49	1.41	-0.85	0.57
1170	2022-05-09	24.55	0.56	-2.23	1,048	24.61	24.61	24.54	0.28	-0.24	1.18
1169	2022-05-06	25.11	0.28	-1.10	1,424	24.82	25.11	24.82	1.17	1.17	-1.99
1168	2022-05-05	25.39	0.80	-3.05	712	25.31	25.39	25.31	0.32	0.32	-2.24
1167	2022-05-04	26.19	0.27	1.04	101	25.79	26.19	25.79	1.55	1.55	-3.36
1166	2022-05-03	25.92	0.36	1.41	541	25.90	25.92	25.90	0.08	0.08	-0.50
1165	2022-05-02	25.56	0.20	-0.78	5,432	25.59	25.59	25.44	0.59	-0.12	1.33
1164	2022-04-29	25.76	0.11	0.43	1,826	25.87	25.99	25.76	0.89	-0.43	-0.66
1163	2022-04-28	25.65	0.10	0.39	682	25.66	25.67	25.65	0.08	-0.04	0.86
1162	2022-04-27	25.55	0.54	2.16	379	25.55	25.55	25.55	0.00	0.00	0.43
1161	2022-04-26	25.01	0.31	-1.22	7,241	25.26	25.26	25.01	0.99	-0.99	2.16
1160	2022-04-25	25.32	0.74	-2.84	806	25.31	25.32	25.31	0.04	0.04	-0.24
1159	2022-04-22	26.06	0.26	-0.99	38	26.06	26.06	26.06	0.00	0.00	-2.88
1158	2022-04-21	26.32	0.59	-2.19	4,905	26.71	26.71	26.28	1.61	-1.46	-0.99
1157	2022-04-20	26.91	0.33	-1.21	856	26.97	26.97	26.91	0.22	-0.22	-0.74
1156	2022-04-19	27.24	0.09	-0.33	1,044	27.23	27.24	27.20	0.15	0.04	-0.99
1155	2022-04-18	27.33	0.04	-0.15	1,854	27.30	27.34	27.30	0.15	0.11	-0.37
1154	2022-04-15	27.37	0.00	0.00	7,998	27.41	27.41	27.37	0.15	-0.15	-0.26
1153	2022-04-14	27.37	0.22	-0.80	7,998	27.41	27.41	27.37	0.15	-0.15	0.15
1152	2022-04-13	27.59	0.19	0.69	406	27.58	27.59	27.58	0.04	0.04	-0.65
1151	2022-04-12	27.40	0.06	-0.22	1,061	27.48	27.48	27.40	0.29	-0.29	0.66
1150	2022-04-11	27.46	0.49	-1.75	987	27.46	27.46	27.46	0.00	0.00	0.07
1149	2022-04-08	27.95	0.37	1.34	260	28.01	28.01	27.95	0.21	-0.21	-1.75
1148	2022-04-07	27.58	0.21	-0.76	684	27.56	27.58	27.50	0.29	0.07	1.56
1147	2022-04-06	27.79	0.07	-0.25	2,828	27.87	27.87	27.71	0.57	-0.29	-0.83
1146	2022-04-05	27.86	0.25	-0.89	3,374	28.05	28.05	27.86	0.68	-0.68	0.04
1145	2022-04-04	28.11	0.05	0.18	4,123	28.11	28.14	27.92	0.78	0.00	-0.21
1144	2022-04-01	28.06	0.36	1.30	3,352	28.04	28.06	27.98	0.29	0.07	0.18
1143	2022-03-31	27.70	0.25	-0.89	3,712	27.85	27.88	27.70	0.65	-0.54	1.23
1142	2022-03-30	27.95	0.40	1.45	3,276	27.95	28.03	27.94	0.32	0.00	-0.36
1141	2022-03-29	27.55	0.17	0.62	356	27.56	27.56	27.55	0.04	-0.04	1.45
1140	2022-03-28	27.38	0.01	-0.04	4,285	27.31	27.38	27.21	0.62	0.26	0.66
1139	2022-03-25	27.39	0.36	-1.30	5,674	27.38	27.41	27.29	0.44	0.04	-0.29
1138	2022-03-24	27.75	0.15	0.54	5	27.75	27.75	27.75	0.00	0.00	-1.33
1137	2022-03-23	27.60	0.10	0.36	345	27.69	27.69	27.59	0.36	-0.33	0.54
1136	2022-03-22	27.50	0.12	0.44	3,652	27.57	27.57	27.44	0.47	-0.25	0.69
1135	2022-03-21	27.38	0.17	-0.62	2,418	27.35	27.44	27.35	0.33	0.11	0.69
1134	2022-03-18	27.55	0.23	0.84	832	27.25	27.55	27.25	1.10	1.10	-0.73
1133	2022-03-17	27.32	0.11	-0.40	3,565	27.18	27.32	27.16	0.59	0.52	-0.26
1132	2022-03-16	27.43	1.50	5.78	2,865	26.95	27.43	27.01	1.56	1.78	-0.91
1131	2022-03-15	25.93	0.31	-1.18	5,570	25.75	26.00	25.70	1.17	0.70	3.93
1130	2022-03-14	26.24	0.71	-2.63	20,879	26.46	26.46	26.20	0.98	-0.83	-1.87
1129	2022-03-11	26.95	0.27	-0.99	1,132	27.01	27.01	26.95	0.22	-0.22	-1.82
1128	2022-03-10	27.22	0.10	-0.37	1,115	27.21	27.22	27.18	0.15	0.04	-0.77
1127	2022-03-09	27.32	0.29	1.07	3,131	27.04	27.35	27.04	1.15	1.04	-0.40
1126	2022-03-08	27.03	0.25	-0.92	1,229	27.00	27.03	27.00	0.11	0.11	0.04
1125	2022-03-07	27.28	0.60	-2.15	421	27.58	27.28	27.28	0.00	-1.09	-1.03
1124	2022-03-04	27.88	0.34	-1.20	127	28.24	27.88	27.88	0.00	-1.27	-1.08
1123	2022-03-03	28.22	0.48	-1.67	5,162	28.24	28.30	28.10	0.71	-0.07	0.07
1122	2022-03-02	28.70	0.01	0.03	5,184	28.56	28.70	28.58	0.42	0.49	-1.60
1121	2022-03-01	28.69	1.22	-4.08	1,539	28.96	28.96	28.51	1.55	-0.93	-0.45
1120	2022-02-28	29.91	0.17	-0.57	13,897	29.19	29.91	29.27	2.19	2.47	-3.18
1119	2022-02-25	30.08	0.48	1.62	444	29.87	30.08	29.87	0.70	0.70	-2.96
1118	2022-02-24	29.60	0.40	-1.33	2,684	28.97	29.60	29.01	2.04	2.17	0.91
1117	2022-02-23	30.00	0.53	-1.74	688	30.38	30.00	30.00	0.00	-1.25	-3.43
1116	2022-02-22	30.53	0.41	-1.33	32,126	30.37	30.61	30.47	0.46	0.53	-0.49
1115	2022-02-18	30.94	0.18	-0.58	362	31.01	31.01	30.94	0.23	-0.23	-1.84
1114	2022-02-17	31.12	0.22	-0.70	425	31.19	31.19	31.12	0.22	-0.22	-0.35
1113	2022-02-16	31.34	0.31	1.00	777	31.11	31.34	31.11	0.74	0.74	-0.48
1112	2022-02-15	31.03	0.42	1.37	127	30.60	31.03	31.03	0.00	1.41	0.26
1111	2022-02-14	30.61	0.12	0.39	313	30.60	30.61	30.60	0.03	0.03	-0.03
1110	2022-02-11	30.49	0.62	-1.99	106	31.22	30.95	30.49	1.47	-2.34	0.36
1109	2022-02-10	31.11	0.15	-0.48	101	31.22	31.11	31.11	0.00	-0.35	0.35
1108	2022-02-09	31.26	0.34	1.10	1,252	31.22	31.27	31.22	0.16	0.13	-0.13
1107	2022-02-08	30.92	0.25	0.82	35	30.21	30.92	30.92	0.00	2.35	0.97
1106	2022-02-07	30.67	0.34	1.12	20	30.21	30.67	30.67	0.00	1.52	-1.50
1105	2022-02-05	30.33	0.00	0.00	775	30.21	30.33	30.21	0.40	0.40	-0.40
1104	2022-02-04	30.33	0.08	0.26	775	30.21	30.33	30.21	0.40	0.40	-0.40
1103	2022-02-03	30.25	0.08	-0.26	59	30.26	30.25	30.25	0.00	-0.03	-0.13
1102	2022-02-02	30.33	0.03	0.10	1,035	30.26	30.33	30.26	0.23	0.23	-0.23
1101	2022-02-01	30.30	0.05	0.17	52	29.88	30.30	30.30	0.00	1.41	-0.13
1100	2022-01-31	30.25	0.47	1.58	825	29.88	30.25	30.17	0.27	1.24	-1.22
1099	2022-01-28	29.78	0.21	-0.70	413	29.63	29.78	29.63	0.51	0.51	0.34
1098	2022-01-27	29.99	0.08	-0.27	621	30.03	30.03	29.99	0.13	-0.13	-1.20
1097	2022-01-26	30.07	0.14	0.47	63	30.07	30.07	30.07	0.00	0.00	-0.13
1096	2022-01-25	29.93	0.15	-0.50	191	29.93	29.93	29.93	0.00	0.00	0.47
1095	2022-01-24	30.08	0.41	-1.34	1,269	30.01	30.08	29.90	0.60	0.23	-0.50
1094	2022-01-21	30.49	0.31	-1.01	88	30.49	30.49	30.49	0.00	0.00	-1.57
1093	2022-01-20	30.80	0.06	0.20	28	30.80	30.80	30.80	0.00	0.00	-1.01
1092	2022-01-19	30.74	0.34	1.12	3,656	30.79	30.83	30.74	0.29	-0.16	0.20
1091	2022-01-18	30.40	0.40	-1.30	9,457	30.37	30.59	30.35	0.79	0.10	1.28
1090	2022-01-14	30.80	0.00	0.00	773	30.67	30.80	30.66	0.46	0.42	-1.40
1089	2022-01-13	30.80	0.49	-1.57	48	30.80	30.80	30.80	0.00	0.00	-0.42
1088	2022-01-12	31.29	0.53	1.72	54	31.29	31.29	31.29	0.00	0.00	-1.57
1087	2022-01-11	30.76	0.48	1.59	89	30.76	30.76	30.76	0.00	0.00	1.72
1086	2022-01-10	30.28	0.03	0.10	255	30.23	30.28	30.23	0.17	0.17	1.59
1085	2022-01-07	30.25	0.23	0.77	414	30.22	30.25	30.22	0.10	0.10	-0.07
1084	2022-01-06	30.02	0.06	0.20	11	30.02	30.02	30.02	0.00	0.00	0.67
1083	2022-01-05	29.96	0.45	-1.48	525	30.22	30.22	29.96	0.86	-0.86	0.20
1082	2022-01-04	30.41	0.22	-0.72	338	30.41	30.41	30.41	0.00	0.00	-0.62
1081	2022-01-03	30.63	0.13	0.43	1,338	30.57	30.67	30.57	0.33	0.20	-0.72
1080	2021-12-31	30.50	0.05	0.16	1,023	30.53	30.61	30.50	0.36	-0.10	0.23
1079	2021-12-30	30.45	0.14	0.46	1,415	30.42	30.45	30.42	0.10	0.10	0.26
1078	2021-12-29	30.31	1.15	-3.66	355	30.31	30.31	30.31	0.00	0.00	0.36
1077	2021-12-28	31.46	0.05	-0.16	462	31.50	31.50	31.46	0.13	-0.13	-3.66
1076	2021-12-27	31.51	0.03	-0.10	615	31.48	31.51	31.48	0.10	0.10	-0.03
1075	2021-12-23	31.54	0.33	1.06	397	31.42	31.54	31.41	0.41	0.38	-0.19
1074	2021-12-22	31.21	0.11	0.35	795	31.15	31.21	31.12	0.29	0.19	0.67
1073	2021-12-21	31.10	0.25	0.81	330	31.06	31.10	31.06	0.13	0.13	0.16
1072	2021-12-20	30.85	0.44	-1.41	3,205	30.73	30.85	30.73	0.39	0.39	0.68
1071	2021-12-17	31.29	0.12	-0.38	3,108	31.30	31.30	31.15	0.48	-0.03	-1.79
1070	2021-12-16	31.41	0.24	0.77	32	31.41	31.41	31.41	0.00	0.00	-0.35
1069	2021-12-15	31.17	0.11	0.35	1,919	30.95	31.17	30.95	0.71	0.71	0.77
1068	2021-12-14	31.06	0.02	0.06	146	31.00	31.06	31.00	0.19	0.19	-0.35
1067	2021-12-13	31.04	0.21	-0.67	62	31.04	31.04	31.04	0.00	0.00	-0.13
1066	2021-12-10	31.25	0.05	-0.16	679	31.23	31.25	31.19	0.19	0.06	-0.67
1065	2021-12-09	31.30	0.09	-0.29	884	31.35	31.36	31.30	0.19	-0.16	-0.22
1064	2021-12-08	31.39	0.08	0.26	195	31.39	31.39	31.39	0.00	0.00	-0.13
1063	2021-12-07	31.31	0.23	0.74	513	31.25	31.31	31.25	0.19	0.19	0.26
1062	2021-12-06	31.08	0.12	0.39	2,209	30.94	31.09	30.94	0.48	0.45	0.55
1061	2021-12-03	30.96	0.07	0.23	1,969	30.90	30.96	30.85	0.36	0.19	-0.06
1060	2021-12-02	30.89	0.38	1.25	1,203	30.80	30.94	30.80	0.45	0.29	0.03
1059	2021-12-01	30.51	0.02	-0.07	2,398	30.76	30.84	30.51	1.07	-0.81	0.95
1058	2021-11-30	30.53	0.04	0.13	1,073	30.60	30.62	30.53	0.29	-0.23	0.75
1057	2021-11-29	30.49	0.16	0.53	212	30.58	30.58	30.49	0.29	-0.29	0.36
1056	2021-11-26	30.33	0.72	-2.32	1,228	30.51	30.51	30.23	0.92	-0.59	0.82
1055	2021-11-24	31.05	0.17	-0.54	1,266	31.04	31.08	31.02	0.19	0.03	-1.74
1054	2021-11-23	31.22	0.17	0.55	659	31.06	31.22	31.06	0.52	0.52	-0.58
1053	2021-11-22	31.05	0.02	0.06	670	31.11	31.11	31.05	0.19	-0.19	0.03
1052	2021-11-19	31.03	0.04	-0.13	117	31.12	31.12	31.03	0.29	-0.29	0.26
1051	2021-11-18	31.07	0.22	-0.70	3,786	31.05	31.26	30.98	0.90	0.06	0.16
1050	2021-11-17	31.29	0.16	0.51	1,507	31.29	31.29	31.29	0.00	0.00	-0.77
1049	2021-11-16	31.13	0.09	-0.29	1,977	31.16	31.17	31.13	0.13	-0.10	0.51
1048	2021-11-15	31.22	0.24	-0.76	849	31.30	31.30	31.22	0.26	-0.26	-0.19
1047	2021-11-12	31.46	0.11	-0.35	2,361	31.44	31.48	31.44	0.13	0.06	-0.51
1046	2021-11-11	31.57	0.47	1.51	352	31.50	31.57	31.50	0.22	0.22	-0.41
1045	2021-11-10	31.10	0.36	-1.14	1,605	31.10	31.10	31.10	0.00	0.00	1.29
1044	2021-11-09	31.46	0.15	-0.47	2,038	31.58	31.58	31.45	0.41	-0.38	-1.14
1043	2021-11-08	31.61	0.46	1.48	4,622	31.45	31.62	31.45	0.54	0.51	-0.09
1042	2021-11-05	31.15	0.23	-0.73	2,574	31.17	31.17	31.12	0.16	-0.06	0.96
1041	2021-11-04	31.38	0.04	0.13	1,719	31.44	31.44	31.38	0.19	-0.19	-0.67
1040	2021-11-03	31.34	0.10	0.32	2,308	31.14	31.34	31.14	0.64	0.64	0.32
1039	2021-11-02	31.24	0.50	-1.58	2,616	31.43	31.43	31.24	0.60	-0.60	-0.32
1038	2021-11-01	31.74	0.12	0.38	2,570	31.68	31.77	31.68	0.28	0.19	-0.98
1037	2021-10-29	31.62	0.08	-0.25	5,252	31.58	31.62	31.57	0.16	0.13	0.19
1036	2021-10-28	31.70	0.11	-0.35	3,897	31.63	31.70	31.63	0.22	0.22	-0.38
1035	2021-10-27	31.81	0.09	-0.28	61	31.81	31.81	31.81	0.00	0.00	-0.57
1034	2021-10-26	31.90	0.25	-0.78	611	32.16	32.16	31.90	0.81	-0.81	-0.28
1033	2021-10-25	32.15	0.39	1.23	877	32.16	32.16	32.03	0.40	-0.03	0.03
1032	2021-10-22	31.76	0.01	0.03	318	31.75	31.76	31.75	0.03	0.03	1.26
1031	2021-10-21	31.75	0.28	-0.87	1,046	31.78	31.78	31.72	0.19	-0.09	0.00
1030	2021-10-20	32.03	0.28	-0.87	326	32.30	32.30	32.03	0.84	-0.84	-0.78
1029	2021-10-19	32.31	0.29	0.91	64	32.31	32.31	32.31	0.00	0.00	-0.03
1028	2021-10-18	32.02	0.21	0.66	880	32.04	32.04	32.02	0.06	-0.06	0.91
1027	2021-10-15	31.81	0.33	1.05	111	31.84	31.84	31.81	0.09	-0.09	0.72
1026	2021-10-14	31.48	0.15	0.48	35	31.48	31.48	31.48	0.00	0.00	1.14
1025	2021-10-13	31.33	0.36	1.16	1,707	31.22	31.33	31.22	0.35	0.35	0.48
1024	2021-10-12	30.97	0.10	-0.32	47	30.97	30.97	30.97	0.00	0.00	0.81
1023	2021-10-11	31.07	0.13	-0.42	1,005	31.20	31.20	31.07	0.42	-0.42	-0.32
1022	2021-10-08	31.20	0.16	0.52	57	31.20	31.20	31.20	0.00	0.00	0.00
1021	2021-10-07	31.04	0.36	1.17	378	31.06	31.06	31.04	0.06	-0.06	0.52
1020	2021-10-06	30.68	0.03	0.10	39	30.68	30.68	30.68	0.00	0.00	1.24
1019	2021-10-05	30.65	0.10	0.33	204	30.65	30.65	30.65	0.00	0.00	0.10
1018	2021-10-04	30.55	0.16	-0.52	1,989	30.60	30.60	30.51	0.29	-0.16	0.33
1017	2021-10-01	30.71	0.08	-0.26	183	30.75	30.75	30.71	0.13	-0.13	-0.36
1016	2021-09-30	30.79	0.36	1.18	973	30.80	30.83	30.79	0.13	-0.03	-0.13
1015	2021-09-29	30.43	0.16	-0.52	385	30.48	30.48	30.43	0.16	-0.16	1.22
1014	2021-09-28	30.59	0.17	-0.55	640	30.58	30.60	30.58	0.07	0.03	-0.36
1013	2021-09-27	30.76	0.05	0.16	245	30.79	30.79	30.76	0.10	-0.10	-0.59
1012	2021-09-24	30.71	0.46	-1.48	223	30.69	30.71	30.69	0.07	0.07	0.26
1011	2021-09-23	31.17	0.15	0.48	1,317	30.99	31.17	30.99	0.58	0.58	-1.54
1010	2021-09-22	31.02	0.63	2.07	711	31.00	31.02	31.00	0.06	0.06	-0.10
1009	2021-09-21	30.39	0.21	0.70	2,074	30.31	30.39	30.31	0.26	0.26	2.01
1008	2021-09-20	30.18	0.62	-2.01	671	30.14	30.18	30.08	0.33	0.13	0.43
1007	2021-09-17	30.80	0.10	-0.32	883	31.02	31.02	30.79	0.74	-0.71	-2.14
1006	2021-09-16	30.90	0.63	-2.00	2,172	30.92	30.92	30.76	0.52	-0.06	0.39
1005	2021-09-15	31.53	0.14	0.45	1,042	31.40	31.53	31.40	0.41	0.41	-1.93
1004	2021-09-14	31.39	0.38	-1.20	1,489	31.57	31.57	31.36	0.67	-0.57	0.03
1003	2021-09-13	31.77	0.21	0.67	1,384	31.77	31.81	31.75	0.19	0.00	-0.63
1002	2021-09-10	31.56	0.00	0.00	44	31.56	31.56	31.56	0.00	0.00	0.67
1001	2021-09-09	31.56	0.06	0.19	388	31.66	31.66	31.56	0.32	-0.32	0.00
1000	2021-09-08	31.50	0.14	-0.44	1,286	31.44	31.50	31.44	0.19	0.19	0.51
999	2021-09-07	31.64	0.04	0.13	1,099	31.58	31.67	31.58	0.28	0.19	-0.63
998	2021-09-03	31.60	0.13	0.41	188	31.60	31.60	31.60	0.00	0.00	-0.06
997	2021-09-02	31.47	0.17	0.54	118	31.47	31.47	31.47	0.00	0.00	0.41
996	2021-09-01	31.30	0.13	0.42	1,654	31.22	31.35	31.21	0.45	0.26	0.54
995	2021-08-31	31.17	0.19	0.61	1,265	31.13	31.18	31.12	0.19	0.13	0.16
994	2021-08-30	30.98	0.13	0.42	1,448	30.93	31.00	30.93	0.23	0.16	0.48
993	2021-08-27	30.85	0.40	1.31	201	30.81	30.85	30.81	0.13	0.13	0.26
992	2021-08-26	30.45	0.30	-0.98	585	30.49	30.49	30.45	0.13	-0.13	1.18
991	2021-08-25	30.75	0.02	0.07	185	30.74	30.75	30.74	0.03	0.03	-0.85
990	2021-08-24	30.73	0.19	0.62	582	30.76	30.76	30.73	0.10	-0.10	0.03
989	2021-08-23	30.54	0.70	2.35	1,981	30.38	30.56	30.38	0.59	0.53	0.72
988	2021-08-20	29.84	0.18	-0.60	198	29.84	29.84	29.84	0.00	0.00	1.81
987	2021-08-19	30.02	0.25	-0.83	207	30.03	30.03	30.02	0.03	-0.03	-0.60
986	2021-08-18	30.27	0.00	0.00	271	30.34	30.34	30.27	0.23	-0.23	-0.79
985	2021-08-17	30.27	0.27	-0.88	515	30.31	30.31	30.24	0.23	-0.13	0.23
984	2021-08-16	30.54	0.26	-0.84	637	30.52	30.54	30.49	0.16	0.07	-0.75
983	2021-08-13	30.80	0.03	0.10	878	30.78	30.80	30.78	0.06	0.06	-0.91
982	2021-08-12	30.77	0.31	-1.00	5	30.77	30.77	30.77	0.00	0.00	0.03
981	2021-08-11	31.08	0.28	0.91	1,588	31.03	31.08	31.02	0.19	0.16	-1.00
980	2021-08-10	30.80	0.08	0.26	1,103	30.75	30.80	30.73	0.23	0.16	0.75
979	2021-08-09	30.72	0.17	-0.55	18,328	30.87	30.87	30.71	0.52	-0.49	0.10
978	2021-08-06	30.89	0.28	-0.90	1,077	30.97	30.97	30.89	0.26	-0.26	-0.06
977	2021-08-05	31.17	0.17	-0.54	1,012	31.22	31.22	31.17	0.16	-0.16	-0.64
976	2021-08-04	31.34	0.27	0.87	1,418	31.29	31.34	31.29	0.16	0.16	-0.38
975	2021-08-03	31.07	0.18	0.58	381	31.06	31.07	31.05	0.06	0.03	0.71
974	2021-08-02	30.89	0.25	0.82	1,209	31.00	31.00	30.89	0.35	-0.35	0.55
973	2021-07-30	30.64	0.03	0.10	589	30.66	30.66	30.64	0.07	-0.07	1.17
972	2021-07-29	30.61	0.23	0.76	834	30.63	30.63	30.58	0.16	-0.07	0.16
971	2021-07-28	30.38	0.69	2.32	661	30.18	30.38	30.17	0.70	0.66	0.82
970	2021-07-27	29.69	0.55	-1.82	2,182	29.63	29.69	29.50	0.64	0.20	1.65
969	2021-07-26	30.24	0.01	-0.03	1,005	30.15	30.24	30.15	0.30	0.30	-2.02
968	2021-07-23	30.25	0.20	-0.66	492	30.34	30.34	30.25	0.30	-0.30	-0.33
967	2021-07-22	30.45	0.14	0.46	30	30.45	30.45	30.45	0.00	0.00	-0.36
966	2021-07-21	30.31	0.41	1.37	2,748	30.26	30.31	30.26	0.17	0.17	0.46
965	2021-07-20	29.90	0.18	0.61	2,358	29.68	29.92	29.68	0.81	0.74	1.20
964	2021-07-19	29.72	0.43	-1.43	886	29.73	29.74	29.71	0.10	-0.03	-0.13
963	2021-07-16	30.15	0.51	-1.66	315	30.20	30.20	30.15	0.17	-0.17	-1.39
962	2021-07-15	30.66	0.19	0.62	1,415	30.60	30.68	30.60	0.26	0.20	-1.50
961	2021-07-14	30.47	0.06	0.20	2,787	30.53	30.56	30.39	0.56	-0.20	0.43
960	2021-07-13	30.41	0.14	0.46	2,856	30.59	30.59	30.41	0.59	-0.59	0.39
959	2021-07-12	30.27	0.02	-0.07	731	30.17	30.31	30.17	0.46	0.33	1.06
958	2021-07-09	30.29	0.32	1.07	434	30.22	30.29	30.22	0.23	0.23	-0.40
957	2021-07-08	29.97	0.48	-1.58	2,974	29.95	30.03	29.93	0.33	0.07	0.83
956	2021-07-07	30.45	0.38	1.26	4,829	30.52	30.52	30.38	0.46	-0.23	-1.64
955	2021-07-06	30.07	0.17	-0.56	1,174	30.05	30.07	30.05	0.07	0.07	1.50
954	2021-07-02	30.24	0.02	-0.07	1,833	30.23	30.24	30.23	0.03	0.03	-0.63
953	2021-07-01	30.26	0.03	-0.10	171	30.18	30.26	30.18	0.27	0.27	-0.10
952	2021-06-30	30.29	0.07	0.23	357	30.31	30.31	30.29	0.07	-0.07	-0.36
951	2021-06-29	30.22	0.17	-0.56	870	30.17	30.22	30.17	0.17	0.17	0.30
950	2021-06-28	30.39	0.06	-0.20	1,970	30.48	30.48	30.39	0.30	-0.30	-0.72
949	2021-06-25	30.45	0.22	0.73	45	30.45	30.45	30.45	0.00	0.00	0.10
948	2021-06-24	30.23	0.17	0.57	108	30.21	30.23	30.21	0.07	0.07	0.73
947	2021-06-23	30.06	0.15	0.50	3,062	30.10	30.10	30.00	0.33	-0.13	0.50
946	2021-06-22	29.91	0.08	0.27	1,373	29.80	29.91	29.80	0.37	0.37	0.64
945	2021-06-21	29.83	0.19	0.64	325	29.66	29.83	29.66	0.57	0.57	-0.10
944	2021-06-18	29.64	0.32	-1.07	2,362	29.66	29.66	29.64	0.07	-0.07	0.07
943	2021-06-17	29.96	0.08	-0.27	530	29.96	29.96	29.96	0.00	0.00	-1.00
942	2021-06-16	30.04	0.35	-1.15	2,692	30.37	30.37	30.04	1.09	-1.09	-0.27
941	2021-06-15	30.39	0.35	-1.14	286	30.49	30.49	30.39	0.33	-0.33	-0.07
940	2021-06-14	30.74	0.05	-0.16	2,256	30.78	30.79	30.70	0.29	-0.13	-0.81
939	2021-06-11	30.79	0.08	-0.26	316	30.78	30.79	30.77	0.06	0.03	-0.03
938	2021-06-10	30.87	0.23	0.75	915	30.88	30.88	30.87	0.03	-0.03	-0.29
937	2021-06-09	30.64	0.08	-0.26	147	30.70	30.70	30.64	0.20	-0.20	0.78
936	2021-06-08	30.72	0.07	-0.23	405	30.60	30.72	30.60	0.39	0.39	-0.07
935	2021-06-07	30.79	0.27	-0.87	461	30.77	30.79	30.77	0.06	0.06	-0.62
934	2021-06-04	31.06	0.37	1.21	303	30.96	31.06	30.96	0.32	0.32	-0.93
933	2021-06-03	30.69	0.39	-1.25	1,922	30.86	30.87	30.69	0.58	-0.55	0.88
932	2021-06-02	31.08	0.04	-0.13	1,435	30.74	31.25	30.74	1.66	1.11	-0.71
931	2021-06-01	31.12	0.47	1.53	869	31.04	31.12	31.04	0.26	0.26	-1.22
930	2021-05-28	30.65	0.09	0.29	1,463	30.64	30.65	30.64	0.03	0.03	1.27
929	2021-05-27	30.56	0.32	1.06	1,404	30.52	30.56	30.51	0.16	0.13	0.26
928	2021-05-26	30.24	0.14	0.47	1,366	30.21	30.24	30.21	0.10	0.10	0.93
927	2021-05-25	30.10	0.20	0.67	1,398	30.14	30.14	30.10	0.13	-0.13	0.37
926	2021-05-24	29.90	0.15	0.50	448	29.81	29.93	29.81	0.40	0.30	0.80
925	2021-05-21	29.75	0.37	-1.23	263	29.80	29.80	29.75	0.17	-0.17	0.20
924	2021-05-20	30.12	0.17	0.57	1,219	30.05	30.12	30.05	0.23	0.23	-1.06
923	2021-05-19	29.95	0.39	-1.29	2,117	29.99	30.00	29.89	0.37	-0.13	0.33
922	2021-05-18	30.34	0.23	0.76	2,861	30.35	30.42	30.34	0.26	-0.03	-1.15
921	2021-05-17	30.11	0.02	0.07	1,074	29.93	30.11	29.93	0.60	0.60	0.80
920	2021-05-14	30.09	0.25	0.84	3,652	29.95	30.09	29.95	0.47	0.47	-0.53
919	2021-05-13	29.84	0.02	0.07	1,636	29.94	29.94	29.83	0.37	-0.33	0.37
918	2021-05-12	29.82	0.57	-1.88	1,730	30.14	30.14	29.82	1.06	-1.06	0.40
917	2021-05-11	30.39	0.04	-0.13	1,029	30.35	30.39	30.33	0.20	0.13	-0.82
916	2021-05-10	30.43	0.26	-0.85	530	30.59	30.59	30.43	0.52	-0.52	-0.26
915	2021-05-07	30.69	0.35	1.15	8,775	30.45	30.74	30.45	0.95	0.79	-0.33
914	2021-05-06	30.34	0.22	0.73	584	30.23	30.34	30.23	0.36	0.36	0.36
913	2021-05-05	30.12	0.39	1.31	1,560	30.12	30.17	30.12	0.17	0.00	0.37
912	2021-05-04	29.73	0.12	-0.40	1,281	29.82	29.82	29.66	0.54	-0.30	1.31
911	2021-05-03	29.85	0.08	0.27	1,065	29.75	29.88	29.75	0.44	0.34	-0.10
910	2021-04-30	29.77	0.44	-1.46	645	29.93	29.93	29.66	0.90	-0.53	-0.07
909	2021-04-29	30.21	0.06	0.20	1,151	30.27	30.27	30.08	0.63	-0.20	-0.93
908	2021-04-28	30.15	0.47	1.58	1,920	30.00	30.19	30.00	0.63	0.50	0.40
907	2021-04-27	29.68	0.01	0.03	1,016	29.64	29.68	29.64	0.13	0.13	1.08
906	2021-04-26	29.67	0.28	-0.93	111	29.67	29.67	29.67	0.00	0.00	-0.10
905	2021-04-23	29.95	0.41	1.39	975	29.88	29.97	29.88	0.30	0.23	-0.93
904	2021-04-22	29.54	0.31	-1.04	784	29.75	29.75	29.49	0.87	-0.71	1.15
903	2021-04-21	29.85	0.33	1.12	515	29.82	29.85	29.81	0.13	0.10	-0.34
902	2021-04-20	29.52	0.18	-0.61	28	29.52	29.52	29.52	0.00	0.00	1.02
901	2021-04-19	29.70	0.07	0.24	1,632	29.67	29.70	29.64	0.20	0.10	-0.61
900	2021-04-16	29.63	0.43	1.47	130	29.26	29.44	29.44	0.00	1.26	0.13
899	2021-04-14	29.20	0.12	0.41	1,376	29.26	29.26	29.20	0.21	-0.21	0.21
898	2021-04-13	29.08	0.19	0.66	900	28.95	29.16	28.95	0.73	0.45	0.62
897	2021-04-12	28.89	0.30	-1.03	857	28.95	28.95	28.83	0.41	-0.21	0.21
896	2021-04-09	29.19	0.24	-0.82	203	29.16	29.16	29.13	0.10	0.10	-0.82
895	2021-04-08	29.43	0.10	0.34	553	29.39	29.41	29.41	0.00	0.14	-0.92
894	2021-04-07	29.33	0.08	-0.27	1,049	29.35	29.41	29.41	0.00	-0.07	0.20
893	2021-04-06	29.41	0.06	0.20	1,311	29.34	29.41	29.41	0.00	0.24	-0.20
892	2021-04-05	29.35	0.13	0.44	1,040,422,272	29.23	29.36	29.23	0.44	0.41	-0.03
891	2021-04-01	29.22	0.08	0.27	1,387	29.20	29.15	29.07	0.27	0.07	0.03
890	2021-03-31	29.14	0.20	0.69	1,045,448,704	29.07	29.15	29.07	0.28	0.24	0.21
889	2021-03-30	28.94	0.05	-0.17	3,177,000,960	28.81	28.96	28.81	0.52	0.45	0.45
888	2021-03-29	28.99	0.77	2.73	8,767	28.95	29.00	28.92	0.28	0.14	-0.62
887	2021-03-25	28.22	0.14	0.50	332	28.15	28.15	28.15	0.00	0.25	2.59
886	2021-03-24	28.08	0.30	-1.06	462	28.17	28.59	28.42	0.60	-0.32	0.25
885	2021-03-23	28.38	0.68	-2.34	6,632	28.55	28.59	28.38	0.74	-0.60	-0.74
884	2021-03-22	29.06	0.03	-0.10	462	28.97	29.09	29.08	0.03	0.31	-1.75
883	2021-03-19	29.09	0.10	0.34	1,794	28.96	29.13	28.96	0.59	0.45	-0.41
882	2021-03-18	28.99	0.39	-1.33	1,003	29.22	29.22	29.22	0.00	-0.79	-0.10
881	2021-03-17	29.38	0.03	0.10	343	29.29	29.38	29.29	0.31	0.31	-0.54
880	2021-03-16	29.35	0.01	0.03	1,618	29.28	29.35	29.28	0.24	0.24	-0.20
879	2021-03-15	29.34	0.02	0.07	5,974	29.19	29.34	29.19	0.51	0.51	-0.20
878	2021-03-12	29.32	0.18	-0.61	726	29.36	29.36	29.31	0.17	-0.14	-0.44
877	2021-03-11	29.50	0.61	2.11	754	29.26	29.49	29.49	0.00	0.82	-0.47
876	2021-03-10	28.89	0.07	0.24	1,367	28.90	28.91	28.91	0.00	-0.03	1.28
875	2021-03-09	28.82	0.41	1.44	195	28.81	28.82	28.81	0.03	0.03	0.28
874	2021-03-08	28.41	0.27	-0.94	3,253	28.41	28.48	28.41	0.25	0.00	1.41
873	2021-03-05	28.68	0.26	0.91	2,094	28.73	28.73	28.59	0.49	-0.17	-0.94
872	2021-03-04	28.42	0.69	-2.37	3,223	28.81	28.96	28.36	2.08	-1.35	1.09
871	2021-03-03	29.11	0.05	-0.17	523	29.16	29.16	29.10	0.21	-0.17	-1.03
870	2021-03-02	29.16	0.03	-0.10	352	29.20	29.20	29.12	0.27	-0.14	0.00

OBOR Investment Calculator

This calculator shows the potential of OBOR stock.
Just pick a start date, end date and click Calculate.

Ticker:

OBOR

Date start:

2017-09-14 open

Date end:

2023-02-23 close

Duration:

5 years 163 days

Trading days:

1,368

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 2017-09-14 open

1,000.00

Shares bought: 40.19

Stock price: 24.88

SELL

Value on 2023-02-23 close

1,010.77

Dividends (4)

8.90%

+89.95

Stock growth

91.10%

-79.18

NET: +10.77

Total ROI: +1.08% (1.01x)

Annualised: +0.20% (1.00x)

Dividends ROI: +9.00% (1.09x)

Dividend Yield: +1.59% (1.02x)

Stock price: 22.91

Duration: 5 years 163 days

Trading days: 1,368

SELL

Value on 2023-02-23 close

920.82

NET: -79.18

ROI: -7.92% (0.92x)

Annualised: -1.50% (0.98x)

Stock price: 22.91

Duration: 5 years 163 days

Trading days: 1,368

Click here to calculate the HIGHEST and LOWEST values of your investment.

OBOR Monthly statistics

This section shows monthly performance of OBOR stock.
There are 66 months displayed in the table below.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	24.12 2023-02-01	22.85 2023-02-23	23.92 2023-02-01	22.91 2023-02-23	-4.22	0.84	-4.47
2023 January	20	24.38 2023-01-23	22.87 2023-01-03	23.01 2023-01-03	23.86 2023-01-31	3.69	5.95	-0.61
2022 December	21	24.48 2022-12-13	22.53 2022-12-28	24.30 2022-12-01	22.72 2022-12-30	-6.50	0.74	-7.28
2022 November	21	24.50 2022-11-30	21.94 2022-11-03	22.19 2022-11-01	24.47 2022-11-30	10.27	10.41	-1.13
2022 October	21	23.22 2022-10-05	21.83 2022-10-31	22.43 2022-10-03	21.89 2022-10-31	-2.41	3.52	-2.67
2022 September	21	24.55 2022-09-12	22.24 2022-09-30	23.85 2022-09-01	22.25 2022-09-30	-6.71	2.94	-6.75
2022 August	23	25.62 2022-08-12	24.06 2022-08-31	25.13 2022-08-01	24.06 2022-08-31	-4.26	1.95	-4.26
2022 July	20	25.32 2022-07-08	24.25 2022-07-15	25.25 2022-07-01	25.13 2022-07-29	-0.48	0.28	-3.96
2022 June	21	26.49 2022-06-02	24.53 2022-06-13	25.99 2022-06-01	25.31 2022-06-30	-2.62	1.92	-5.62
2022 May	21	26.25 2022-05-31	24.27 2022-05-12	25.59 2022-05-02	26.12 2022-05-31	2.07	2.58	-5.16
2022 April	21	28.14 2022-04-04	25.01 2022-04-26	28.04 2022-04-01	25.76 2022-04-29	-8.13	0.36	-10.81
2022 March	23	28.96 2022-03-01	25.70 2022-03-15	28.96 2022-03-01	27.70 2022-03-31	-4.35	0.00	-11.26
2022 February	20	31.34 2022-02-16	29.01 2022-02-24	29.88 2022-02-01	29.91 2022-02-28	0.10	4.89	-2.91
2022 January	20	31.29 2022-01-12	29.63 2022-01-28	30.57 2022-01-03	30.25 2022-01-31	-1.05	2.36	-3.07
2021 December	22	31.54 2021-12-23	30.31 2021-12-29	30.76 2021-12-01	30.50 2021-12-31	-0.85	2.54	-1.46
2021 November	21	31.77 2021-11-01	30.23 2021-11-26	31.68 2021-11-01	30.53 2021-11-30	-3.63	0.28	-4.58
2021 October	21	32.31 2021-10-19	30.51 2021-10-04	30.75 2021-10-01	31.62 2021-10-29	2.83	5.07	-0.78
2021 September	21	31.81 2021-09-13	30.08 2021-09-20	31.22 2021-09-01	30.79 2021-09-30	-1.38	1.89	-3.65
2021 August	22	31.34 2021-08-04	29.84 2021-08-20	31.00 2021-08-02	31.17 2021-08-31	0.55	1.10	-3.74
2021 July	21	30.68 2021-07-15	29.50 2021-07-27	30.18 2021-07-01	30.64 2021-07-30	1.52	1.66	-2.25
2021 June	22	31.25 2021-06-02	29.64 2021-06-18	31.04 2021-06-01	30.29 2021-06-30	-2.42	0.68	-4.51
2021 May	20	30.74 2021-05-07	29.66 2021-05-04	29.75 2021-05-03	30.65 2021-05-28	3.03	3.33	-0.30
2021 April	20	30.27 2021-04-29	28.83 2021-04-12	29.20 2021-04-01	29.77 2021-04-30	1.95	3.66	-1.27
2021 March	22	29.49 2021-03-11	28.15 2021-03-25	29.25 2021-03-01	29.14 2021-03-31	-0.38	0.82	-3.76
2021 February	18	29.99 2021-02-16	27.66 2021-02-01	27.74 2021-02-01	28.22 2021-02-26	1.73	8.11	-0.29
2021 January	19	29.06 2021-01-21	27.19 2021-01-29	27.92 2021-01-04	27.19 2021-01-29	-2.61	4.08	-2.61
2020 December	22	27.35 2020-12-28	25.65 2020-12-01	25.65 2020-12-01	26.90 2020-12-31	4.87	6.63	0.00
2020 November	20	25.69 2020-11-27	22.31 2020-11-02	22.31 2020-11-02	25.05 2020-11-30	12.28	15.15	0.00
2020 October	22	23.14 2020-10-21	21.62 2020-10-02	21.89 2020-10-01	22.07 2020-10-30	0.82	5.71	-1.23
2020 September	21	22.55 2020-09-01	21.01 2020-09-25	22.53 2020-09-01	21.66 2020-09-30	-3.86	0.09	-6.75
2020 August	21	23.05 2020-08-17	22.01 2020-08-04	22.03 2020-08-03	22.42 2020-08-31	1.77	4.63	-0.09
2020 July	22	22.32 2020-07-20	20.44 2020-07-01	20.44 2020-07-01	21.82 2020-07-31	6.75	9.20	0.00
2020 June	22	21.49 2020-06-08	20.11 2020-06-01	20.11 2020-06-01	20.30 2020-06-30	0.94	6.86	0.00
2020 May	20	20.15 2020-05-29	18.65 2020-05-14	18.93 2020-05-01	20.15 2020-05-29	6.44	6.44	-1.48
2020 April	21	19.70 2020-04-30	17.00 2020-04-01	17.12 2020-04-01	19.70 2020-04-30	15.07	15.07	-0.70
2020 March	22	22.13 2020-03-03	15.59 2020-03-23	21.36 2020-03-02	17.53 2020-03-31	-17.93	3.60	-27.01
2020 February	19	23.62 2020-02-19	20.70 2020-02-28	22.37 2020-02-03	21.21 2020-02-28	-5.19	5.59	-7.47
2020 January	21	24.82 2020-01-17	22.29 2020-01-31	24.51 2020-01-02	22.32 2020-01-31	-8.94	1.26	-9.06
2019 December	21	25.01 2019-12-26	23.42 2019-12-03	23.51 2019-12-02	24.20 2019-12-31	2.93	6.38	-0.38
2019 November	20	24.50 2019-11-07	23.48 2019-11-29	23.68 2019-11-01	23.48 2019-11-29	-0.84	3.46	-0.84
2019 October	23	23.58 2019-10-28	22.33 2019-10-08	22.47 2019-10-01	23.31 2019-10-31	3.74	4.94	-0.62
2019 September	20	23.30 2019-09-13	22.05 2019-09-03	22.05 2019-09-03	22.52 2019-09-30	2.13	5.67	0.00
2019 August	22	23.23 2019-08-01	21.57 2019-08-14	23.23 2019-08-01	22.15 2019-08-30	-4.65	0.00	-7.15
2019 July	22	24.11 2019-07-01	23.33 2019-07-31	24.10 2019-07-01	23.33 2019-07-31	-3.20	0.04	-3.20
2019 June	20	23.75 2019-06-20	22.28 2019-06-06	22.41 2019-06-03	23.69 2019-06-28	5.71	5.98	-0.58
2019 May	22	23.73 2019-05-03	21.86 2019-05-23	23.65 2019-05-01	22.38 2019-05-31	-5.37	0.34	-7.57
2019 April	21	24.54 2019-04-17	23.51 2019-04-25	23.99 2019-04-01	23.63 2019-04-30	-1.50	2.29	-2.00
2019 March	21	24.15 2019-03-21	23.03 2019-03-08	23.50 2019-03-01	23.65 2019-03-29	0.64	2.77	-2.00
2019 February	19	23.85 2019-02-25	22.49 2019-02-11	22.70 2019-02-01	23.40 2019-02-28	3.08	5.07	-0.93
2019 January	21	22.83 2019-01-31	21.20 2019-01-03	21.40 2019-01-02	22.83 2019-01-31	6.68	6.68	-0.93
2018 December	19	22.97 2018-12-04	21.12 2018-12-26	22.91 2018-12-03	21.63 2018-12-31	-5.59	0.26	-7.81
2018 November	21	23.12 2018-11-07	22.00 2018-11-20	22.30 2018-11-01	22.40 2018-11-30	0.45	3.68	-1.35
2018 October	23	23.84 2018-10-01	21.33 2018-10-29	23.76 2018-10-01	22.14 2018-10-31	-6.82	0.34	-10.23
2018 September	19	23.87 2018-09-26	22.22 2018-09-11	23.04 2018-09-04	23.72 2018-09-28	2.95	3.60	-3.56
2018 August	23	24.25 2018-08-09	22.69 2018-08-17	24.20 2018-08-01	23.28 2018-08-31	-3.80	0.21	-6.24
2018 July	21	24.45 2018-07-31	22.54 2018-07-02	22.68 2018-07-02	24.43 2018-07-31	7.72	7.80	-0.62
2018 June	21	25.65 2018-06-06	22.62 2018-06-28	25.16 2018-06-01	23.15 2018-06-29	-7.99	1.95	-10.10
2018 May	22	25.91 2018-05-14	24.76 2018-05-29	25.52 2018-05-01	25.04 2018-05-31	-1.88	1.53	-2.98
2018 April	21	26.22 2018-04-19	25.28 2018-04-04	25.84 2018-04-02	25.81 2018-04-30	-0.12	1.47	-2.17
2018 March	21	26.59 2018-03-01	25.41 2018-03-23	26.48 2018-03-01	26.08 2018-03-29	-1.51	0.42	-4.04
2018 February	19	27.46 2018-02-01	25.00 2018-02-09	27.34 2018-02-01	26.44 2018-02-28	-3.29	0.44	-8.56
2018 January	21	28.16 2018-01-26	25.86 2018-01-02	25.87 2018-01-02	27.54 2018-01-31	6.46	8.85	-0.04
2017 December	20	25.58 2017-12-29	24.59 2017-12-07	25.00 2017-12-01	25.56 2017-12-29	2.24	2.32	-1.64
2017 November	21	25.50 2017-11-01	24.80 2017-11-15	25.44 2017-11-01	25.08 2017-11-30	-1.42	0.24	-2.52
2017 October	22	25.40 2017-10-27	24.70 2017-10-02	24.71 2017-10-02	25.34 2017-10-31	2.55	2.79	-0.04
2017 September	12	25.09 2017-09-18	24.47 2017-09-28	24.88 2017-09-14	24.71 2017-09-29	-0.68	0.84	-1.65

OBOR Dividends

This table shows historical dividends paid by OBOR.
There were at least 4 dividends paid by OBOR.

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.56	2.33		276.5				2.35
2020-12-29	0.54900	2.04	reintroduced	368	-	-	-	2.06
2019-12-27	1.04700	4.35	reintroduced	366	2019-12-30	2019-12-31	2019-12-26	4.36
2018-12-26	0.61500	2.81	reintroduced	372	2018-12-27	2018-12-28	2018-12-24	2.86
2017-12-19	0.02700	0.11	reintroduced	0	2017-12-20	2017-12-22	2017-12-18	0.11

OBOR Stock Splits

This table shows OBOR stock splits.

There are no OBOR stock splits to display.

OBOR Basic Information

Ticker, symbol:

OBOR
Full title:

KraneShares MSCI One Belt One Road Index
First trading day:

2017-09-14
Last trading day:

2023-02-23
Total trading days:

1,369
Last close price:

22.91 (+1.00%)
Market cap:

22M
Stock Exchange:

NYSE Arca
Description:

OBOR was created on 09/07/17 by CICC. The ETF tracks a market-cap-selected, tier-weighted index of companies likely to benefit from China's "One Belt, One Road" initiative.
Phone number:

855-857-2638

Best intraday sessions of OBOR

This table shows top 100 best intraday sessions of OBOR.

Position	Date	Percentage
1	2020-03-16	3.86
2	2022-02-28	2.47
3	2022-02-08	2.35
4	2020-03-17	2.33
5	2022-09-22	2.26
6	2020-05-14	2.25
7	2020-06-01	2.19
8	2022-02-24	2.17
9	2018-02-06	2.15
10	2018-02-14	2.10
11	2020-03-26	2.04
12	2018-04-04	2.02
13	2018-11-28	1.93
14	2022-09-26	1.84
15	2018-11-01	1.84
16	2018-12-26	1.80
17	2020-03-02	1.78
18	2022-03-16	1.78
19	2022-10-13	1.70
20	2020-10-07	1.66
21	2020-10-29	1.61
22	2022-05-04	1.55
23	2018-08-17	1.54
24	2022-02-07	1.52
25	2020-02-28	1.48
26	2018-09-12	1.47
27	2022-02-01	1.41
28	2022-02-15	1.41
29	2019-08-07	1.37
30	2018-03-02	1.34
31	2018-06-29	1.31
32	2022-06-02	1.30
33	2020-03-25	1.28
34	2021-04-16	1.26
35	2022-01-31	1.24
36	2019-02-19	1.23
37	2020-03-30	1.22
38	2019-01-30	1.20
39	2019-01-04	1.20
40	2022-11-04	1.18
41	2022-05-06	1.17
42	2019-05-06	1.13
43	2018-10-16	1.12
44	2021-06-02	1.11
45	2020-01-30	1.10
46	2022-03-18	1.10
47	2020-12-10	1.07
48	2018-05-04	1.07
49	2018-03-05	1.07
50	2020-09-25	1.05
51	2018-03-29	1.05
52	2020-03-09	1.04
53	2022-06-15	1.04
54	2021-02-23	1.04
55	2022-03-09	1.04
56	2018-12-27	1.03
57	2022-05-26	1.02
58	2018-10-25	1.01
59	2020-06-15	0.99
60	2020-03-10	0.99
61	2022-11-17	0.98
62	2022-09-28	0.98
63	2018-10-23	0.96
64	2020-08-04	0.95
65	2020-05-29	0.95
66	2020-06-08	0.94
67	2020-04-06	0.94
68	2022-10-21	0.93
69	2018-02-26	0.93
70	2020-03-31	0.92
71	2018-07-31	0.91
72	2018-05-10	0.90
73	2021-02-24	0.90
74	2019-01-10	0.90
75	2018-04-11	0.89
76	2019-01-02	0.89
77	2020-07-06	0.88
78	2023-01-20	0.88
79	2022-11-10	0.86
80	2018-02-13	0.85
81	2023-02-01	0.84
82	2022-11-15	0.84
83	2019-12-11	0.83
84	2018-02-12	0.82
85	2021-03-11	0.82
86	2018-09-11	0.81
87	2020-11-02	0.81
88	2020-05-18	0.81
89	2019-01-17	0.81
90	2019-05-31	0.81
91	2020-06-10	0.80
92	2020-05-04	0.80
93	2019-03-20	0.80
94	2020-12-15	0.79
95	2020-12-21	0.79
96	2021-05-07	0.79
97	2019-01-31	0.79
98	2018-07-17	0.78
99	2020-03-24	0.78
100	2020-04-29	0.77

Worst intraday sessions of OBOR

This table shows the worst 100 intraday sessions of OBOR.

Position	Date	Percentage
1	2020-03-20	-3.90
2	2018-02-08	-2.78
3	2022-02-11	-2.34
4	2019-08-01	-2.07
5	2022-09-21	-2.03
6	2018-10-29	-1.98
7	2018-02-05	-1.85
8	2018-12-19	-1.79
9	2020-06-11	-1.78
10	2018-06-21	-1.63
11	2020-03-12	-1.63
12	2021-01-25	-1.56
13	2021-02-25	-1.52
14	2020-03-11	-1.51
15	2020-10-28	-1.49
16	2022-06-13	-1.48
17	2018-03-23	-1.47
18	2022-04-21	-1.46
19	2018-02-07	-1.39
20	2020-07-13	-1.39
21	2021-03-04	-1.35
22	2020-03-03	-1.32
23	2018-12-04	-1.31
24	2020-04-16	-1.29
25	2022-03-04	-1.27
26	2022-02-23	-1.25
27	2019-08-05	-1.22
28	2018-10-24	-1.18
29	2022-12-28	-1.14
30	2022-10-07	-1.13
31	2021-01-04	-1.11
32	2019-08-23	-1.10
33	2018-01-29	-1.10
34	2020-05-13	-1.09
35	2020-09-10	-1.09
36	2022-03-07	-1.09
37	2021-06-16	-1.09
38	2018-02-28	-1.08
39	2021-05-12	-1.06
40	2020-05-01	-1.06
41	2019-08-14	-1.06
42	2020-03-05	-1.06
43	2018-03-13	-1.05
44	2019-03-22	-1.05
45	2018-05-29	-1.04
46	2020-05-26	-1.01
47	2018-04-02	-1.01
48	2018-10-10	-1.01
49	2018-06-27	-1.00
50	2018-10-04	-0.99
51	2022-04-26	-0.99
52	2018-02-27	-0.97
53	2018-10-03	-0.97
54	2018-11-02	-0.96
55	2020-06-19	-0.96
56	2018-02-02	-0.95
57	2018-10-18	-0.95
58	2022-03-01	-0.93
59	2019-09-27	-0.93
60	2018-09-07	-0.92
61	2020-04-03	-0.91
62	2018-04-06	-0.90
63	2020-11-12	-0.90
64	2020-05-28	-0.90
65	2018-04-24	-0.89
66	2020-05-12	-0.87
67	2022-01-05	-0.86
68	2022-05-10	-0.85
69	2021-10-20	-0.84
70	2022-03-14	-0.83
71	2022-12-13	-0.82
72	2018-12-21	-0.82
73	2019-07-31	-0.81
74	2021-12-01	-0.81
75	2021-10-26	-0.81
76	2021-01-29	-0.80
77	2018-03-01	-0.79
78	2020-09-23	-0.79
79	2021-03-18	-0.79
80	2019-05-07	-0.78
81	2021-02-10	-0.78
82	2020-06-24	-0.77
83	2022-09-13	-0.75
84	2023-01-18	-0.75
85	2022-12-15	-0.75
86	2019-11-19	-0.75
87	2020-01-24	-0.75
88	2022-10-18	-0.74
89	2020-02-06	-0.73
90	2019-05-01	-0.72
91	2019-05-28	-0.72
92	2021-09-17	-0.71
93	2021-04-22	-0.71
94	2020-08-11	-0.71
95	2022-11-09	-0.70
96	2018-07-03	-0.70
97	2020-04-01	-0.70
98	2019-09-20	-0.69
99	2022-05-12	-0.69
100	2022-04-05	-0.68

Best after-hours sessions of OBOR

This table shows top 100 best after-hours sessions of OBOR.

Position	Date	Percentage
1	2020-03-12	6.12
2	2020-03-23	5.70
3	2020-03-09	4.28
4	2022-03-15	3.93
5	2020-07-02	3.88
6	2020-12-31	3.79
7	2020-02-03	3.76
8	2021-02-26	3.65
9	2020-04-03	3.54
10	2022-11-03	3.44
11	2020-04-01	3.24
12	2020-05-15	3.20
13	2020-04-13	3.18
14	2022-10-03	2.99
15	2020-03-19	2.89
16	2021-03-25	2.59
17	2022-11-09	2.41
18	2020-04-28	2.41
19	2020-11-30	2.40
20	2022-05-12	2.39
21	2020-04-21	2.37
22	2018-11-30	2.28
23	2020-03-16	2.26
24	2019-06-19	2.20
25	2020-07-01	2.20
26	2022-04-26	2.16
27	2020-05-22	2.11
28	2022-09-20	2.07
29	2020-04-16	2.06
30	2021-01-29	2.02
31	2020-03-24	2.02
32	2021-09-21	2.01
33	2021-02-05	2.01
34	2022-12-23	1.93
35	2022-05-18	1.93
36	2018-07-23	1.92
37	2020-11-04	1.92
38	2020-06-04	1.91
39	2019-01-03	1.88
40	2018-09-17	1.86
41	2018-10-30	1.84
42	2020-07-17	1.84
43	2020-07-10	1.83
44	2023-01-05	1.82
45	2021-08-20	1.81
46	2020-05-19	1.77
47	2019-06-10	1.77
48	2018-08-06	1.77
49	2020-11-03	1.75
50	2022-10-14	1.74
51	2022-05-27	1.74
52	2019-06-28	1.73
53	2022-01-11	1.72
54	2020-05-07	1.72
55	2020-04-24	1.70
56	2019-03-08	1.69
57	2020-11-13	1.68
58	2019-06-17	1.67
59	2021-07-27	1.65
60	2017-11-21	1.64
61	2021-01-11	1.59
62	2022-01-10	1.59
63	2019-10-31	1.59
64	2019-02-22	1.58
65	2020-05-27	1.57
66	2022-07-06	1.57
67	2020-08-11	1.57
68	2022-04-07	1.56
69	2019-05-13	1.55
70	2020-06-01	1.51
71	2018-11-20	1.50
72	2021-07-06	1.50
73	2018-03-23	1.50
74	2022-11-29	1.50
75	2018-07-06	1.49
76	2021-02-12	1.49
77	2022-11-28	1.48
78	2022-03-29	1.45
79	2022-11-10	1.44
80	2020-08-04	1.44
81	2019-03-29	1.44
82	2020-03-02	1.43
83	2020-06-11	1.42
84	2020-11-02	1.42
85	2020-02-18	1.42
86	2022-12-12	1.41
87	2021-03-08	1.41
88	2020-12-24	1.41
89	2018-10-11	1.40
90	2020-06-02	1.39
91	2021-01-19	1.37
92	2018-11-06	1.37
93	2022-10-31	1.37
94	2018-10-19	1.36
95	2020-02-10	1.35
96	2022-06-13	1.34
97	2022-05-02	1.33
98	2020-03-03	1.33
99	2019-05-24	1.32
100	2020-09-11	1.32

Worst after-hours sessions of OBOR

This table shows the worst 100 after-hours sessions of OBOR.

Position	Date	Percentage
1	2020-03-13	-14.74
2	2020-03-06	-10.12
3	2020-03-11	-9.15
4	2020-03-17	-8.16
5	2020-02-21	-4.66
6	2022-12-27	-4.40
7	2020-03-26	-4.34
8	2020-01-24	-4.10
9	2020-02-27	-3.95
10	2020-04-30	-3.91
11	2019-12-26	-3.76
12	2021-12-28	-3.66
13	2022-02-23	-3.43
14	2019-05-03	-3.37
15	2022-05-04	-3.36
16	2022-02-28	-3.18
17	2018-12-24	-3.12
18	2020-04-14	-3.08
19	2022-02-25	-2.96
20	2022-04-22	-2.88
21	2020-04-20	-2.84
22	2019-05-10	-2.83
23	2020-06-10	-2.76
24	2022-09-23	-2.75
25	2020-03-10	-2.74
26	2020-01-17	-2.66
27	2022-09-22	-2.59
28	2020-01-30	-2.53
29	2018-08-14	-2.47
30	2022-10-21	-2.46
31	2020-05-13	-2.41
32	2020-12-28	-2.41
33	2020-03-31	-2.34
34	2020-12-18	-2.28
35	2022-06-08	-2.27
36	2022-05-05	-2.24
37	2018-08-09	-2.23
38	2021-01-26	-2.18
39	2021-09-17	-2.14
40	2018-04-03	-2.13
41	2020-02-06	-2.04
42	2018-06-29	-2.03
43	2020-01-22	-2.02
44	2021-07-26	-2.02
45	2018-10-22	-2.01
46	2018-11-19	-2.00
47	2020-07-29	-1.99
48	2022-05-06	-1.99
49	2022-06-15	-1.98
50	2019-08-02	-1.95
51	2021-09-15	-1.93
52	2022-05-23	-1.90
53	2022-03-14	-1.87
54	2020-01-29	-1.86
55	2022-02-18	-1.84
56	2023-02-02	-1.83
57	2018-11-08	-1.83
58	2022-03-11	-1.82
59	2018-08-29	-1.81
60	2021-12-17	-1.79
61	2020-09-18	-1.79
62	2018-05-22	-1.78
63	2021-01-08	-1.77
64	2022-09-12	-1.75
65	2022-04-08	-1.75
66	2021-03-22	-1.75
67	2020-06-12	-1.74
68	2021-11-24	-1.74
69	2019-05-08	-1.72
70	2022-10-28	-1.71
71	2022-08-29	-1.67
72	2019-08-13	-1.67
73	2022-06-21	-1.67
74	2022-11-15	-1.66
75	2021-02-19	-1.65
76	2021-07-07	-1.64
77	2020-11-27	-1.64
78	2022-10-07	-1.63
79	2018-08-01	-1.62
80	2020-08-19	-1.62
81	2018-06-18	-1.61
82	2022-03-02	-1.60
83	2020-10-27	-1.60
84	2018-02-06	-1.59
85	2021-01-21	-1.58
86	2022-06-10	-1.58
87	2020-05-21	-1.57
88	2022-01-12	-1.57
89	2022-01-21	-1.57
90	2019-11-27	-1.55
91	2021-09-23	-1.54
92	2023-01-27	-1.53
93	2021-07-15	-1.50
94	2022-02-07	-1.50
95	2020-02-26	-1.49
96	2019-01-02	-1.48
97	2018-10-25	-1.46
98	2020-08-28	-1.45
99	2022-10-13	-1.45
100	2020-03-04	-1.45

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:13:21

OBOR information

Full title

KraneShares MSCI One Belt One Road Index
First trading day

2017-09-14
Last trading day

2023-02-23
Total trading days

1,369
Last close price

22.91 (+1.00%)
Market cap

22M
Stock Exchange

NYSE Arca
Phone number

855-857-2638
Description

OBOR was created on 09/07/17 by CICC. The ETF tracks a market-cap-selected, tier-weighted index of companies likely to benefit from China's "One Belt, One Road" initiative.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

133 -- 8 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...