![No Logo for OBOR](/logos/no_logo.png)
OBOR stock analysis of January 10, 2019
KraneShares MSCI One Belt One Road Index
- OBOR IPO: 2017-09-14
- 22.91 (+1.00%)
- 22M market cap
- 1,369 trading days in total
- OBOR Latest trading day: 2023-02-23
- NYSE Arca
22.32 close price
333 trading day
Pre-market
2019-01-09 close ⇢ 2019-01-10 open
-0.05%
- 2019-01-09 closed at 22.13
- 2019-01-10 opened at 22.12
Intraday
+0.90%
- #3 best intraday of 2019 January
- #6 best intraday of 2019
- #71 best intraday in 5 years time
- #74 best intraday of ALL-TIME
- opened at 22.12 ⇢ closed at 22.32
- highest at 22.32 ⇢ +0.90%
- lowest at 22.12 ⇢ 0.00%
- close-to-close ⇢ +0.86%
Post-market
2019-01-10 close ⇢ 2019-01-11 open
-0.76%
- #4 worst post-market of 2019 January
- #26 worst post-market of 2019
- 2019-01-10 closed at 22.32
- 2019-01-11 opened at 22.15
OBOR investment calculator
This calculator shows the potential of OBOR stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
OBOR
Duration:
4 years 45 days
Trading days:
1,036
SELL
Value on 2023-02-23 close
1,107.87
Dividends (2)
6.51%
+72.15
Stock growth
93.49%
+35.71
NET: +107.87
Total ROI: +10.79% (1.11x)
Annualised: +2.52% (1.03x)
Dividends ROI: +7.22% (1.07x)
Dividend Yield: +1.70% (1.02x)
Stock price: 22.91
Duration: 4 years 45 days
Trading days: 1,036
HIGHEST VALUE
Value on 2021-10-19
1,532.82
Dividends (2)
4.71%
+72.15
Stock growth
95.29%
+460.67
NET: +532.82
Total ROI: +53.28% (1.53x)
Annualised: +16.64% (1.17x)
Dividends ROI: +7.22% (1.07x)
Dividend Yield: 0.00% (1.00x)
Stock price: 32.31
Duration: 2 years 283 days
Trading days: 696
LOWEST VALUE
Value on 2020-03-23
752.12
Dividends (1)
6.29%
+47.33
Stock growth
93.71%
-295.21
NET: -247.88
Max drawdown: -24.79% (0.75x)
Annualised: -21.13% (0.79x)
Dividends ROI: +4.73% (1.05x)
Dividend Yield: 0.00% (1.00x)
Stock price: 15.59
Duration: 1 year 73 days
Trading days: 301
SELL
Value on 2023-02-23 close
1,035.71
NET: +35.71
ROI: +3.57% (1.04x)
Annualised: +0.85% (1.01x)
Stock price: 22.91
Duration: 4 years 45 days
Trading days: 1,036
HIGHEST VALUE
Value on 2021-10-19
1,460.67
NET: +460.67
ROI: +46.07% (1.46x)
Annualised: +14.63% (1.15x)
Stock price: 32.31
Duration: 2 years 283 days
Trading days: 696
LOWEST VALUE
Value on 2020-03-23
704.79
NET: -295.21
Max drawdown: -29.52% (0.70x)
Annualised: -25.29% (0.75x)
Stock price: 15.59
Duration: 1 year 73 days
Trading days: 301
OBOR stock timeline
- January 10, 2019 was 333rd OBOR trading day out of 1369.
- If we count from the first OBOR trading day ( 2017-09-14 ) to the last one ( 2023-02-23 ), January 10, 2019 is at 24.32% of entire OBOR stock history.
- It means that there are at least 1036 OBOR trading days after January 10, 2019.
- 2019-01-10 was 5 years 171 days OR 1996 days ago.
- January 10, 2019 was Thursday of 2nd week in 2019.
- 2019-01-10 was 7th trading day in 2019 ⬤ 7th trading day in 2019 January.
OBOR Dividends
- Our database shows that January 10, 2019 was NOT involved in OBOR dividends.
-
Dividends for OBOR stock was paid 4 times:
- 2 times before January 10, 2019
- 2 times after January 10, 2019
- The last ex-dividend date of OBOR was on 2020-12-29 (Yearly Yield: 2.04%)
In the table below, you can see previous and next ex-dividend dates of OBOR:
- Dividends before 2019-01-10 (2)
- Divdiends after 2019-01-10 (2)
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 0.32 | 1.46 | 186 | 1.48 | ||||
2018-12-26 | 0.61500 | 2.81 | reintroduced | 372 | 2018-12-27 | 2018-12-28 | 2018-12-24 | 2.86 |
2017-12-19 | 0.02700 | 0.11 | reintroduced | 0 | 2017-12-20 | 2017-12-22 | 2017-12-18 | 0.11 |
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 0.80 | 3.19 | 367 | 3.21 | ||||
2019-12-27 | 1.04700 | 4.35 | reintroduced | 366 | 2019-12-30 | 2019-12-31 | 2019-12-26 | 4.36 |
2020-12-29 | 0.54900 | 2.04 | reintroduced | 368 | - | - | - | 2.06 |
OBOR stock splits
We have no data that OBOR has any stock splits in it's entire history.
OBOR Price Ranges
This section shows the current OBOR stock close price (22.32) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of OBOR
This section shows lows and highs of OBOR stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 24.12
| 22.85
| 23.92
| 22.91
| -4.22 | 0.84 | -4.47 |
2023 January | 20 | 24.38
| 22.87
| 23.01
| 23.86
| 3.69 | 5.95 | -0.61 |
2022 December | 21 | 24.48
| 22.53
| 24.30
| 22.72
| -6.50 | 0.74 | -7.28 |
2022 November | 21 | 24.50
| 21.94
| 22.19
| 24.47
| 10.27 | 10.41 | -1.13 |
2022 October | 21 | 23.22
| 21.83
| 22.43
| 21.89
| -2.41 | 3.52 | -2.67 |
2022 September | 21 | 24.55
| 22.24
| 23.85
| 22.25
| -6.71 | 2.94 | -6.75 |
2022 August | 23 | 25.62
| 24.06
| 25.13
| 24.06
| -4.26 | 1.95 | -4.26 |
2022 July | 20 | 25.32
| 24.25
| 25.25
| 25.13
| -0.48 | 0.28 | -3.96 |
2022 June | 21 | 26.49
| 24.53
| 25.99
| 25.31
| -2.62 | 1.92 | -5.62 |
2022 May | 21 | 26.25
| 24.27
| 25.59
| 26.12
| 2.07 | 2.58 | -5.16 |
2022 April | 21 | 28.14
| 25.01
| 28.04
| 25.76
| -8.13 | 0.36 | -10.81 |
2022 March | 23 | 28.96
| 25.70
| 28.96
| 27.70
| -4.35 | 0.00 | -11.26 |
2022 February | 20 | 31.34
| 29.01
| 29.88
| 29.91
| 0.10 | 4.89 | -2.91 |
2022 January | 20 | 31.29
| 29.63
| 30.57
| 30.25
| -1.05 | 2.36 | -3.07 |
2021 December | 22 | 31.54
| 30.31
| 30.76
| 30.50
| -0.85 | 2.54 | -1.46 |
2021 November | 21 | 31.77
| 30.23
| 31.68
| 30.53
| -3.63 | 0.28 | -4.58 |
2021 October | 21 | 32.31
| 30.51
| 30.75
| 31.62
| 2.83 | 5.07 | -0.78 |
2021 September | 21 | 31.81
| 30.08
| 31.22
| 30.79
| -1.38 | 1.89 | -3.65 |
2021 August | 22 | 31.34
| 29.84
| 31.00
| 31.17
| 0.55 | 1.10 | -3.74 |
2021 July | 21 | 30.68
| 29.50
| 30.18
| 30.64
| 1.52 | 1.66 | -2.25 |
2021 June | 22 | 31.25
| 29.64
| 31.04
| 30.29
| -2.42 | 0.68 | -4.51 |
2021 May | 20 | 30.74
| 29.66
| 29.75
| 30.65
| 3.03 | 3.33 | -0.30 |
2021 April | 20 | 30.27
| 28.83
| 29.20
| 29.77
| 1.95 | 3.66 | -1.27 |
2021 March | 22 | 29.49
| 28.15
| 29.25
| 29.14
| -0.38 | 0.82 | -3.76 |
2021 February | 18 | 29.99
| 27.66
| 27.74
| 28.22
| 1.73 | 8.11 | -0.29 |
2021 January | 19 | 29.06
| 27.19
| 27.92
| 27.19
| -2.61 | 4.08 | -2.61 |
2020 December | 22 | 27.35
| 25.65
| 25.65
| 26.90
| 4.87 | 6.63 | 0.00 |
2020 November | 20 | 25.69
| 22.31
| 22.31
| 25.05
| 12.28 | 15.15 | 0.00 |
2020 October | 22 | 23.14
| 21.62
| 21.89
| 22.07
| 0.82 | 5.71 | -1.23 |
2020 September | 21 | 22.55
| 21.01
| 22.53
| 21.66
| -3.86 | 0.09 | -6.75 |
2020 August | 21 | 23.05
| 22.01
| 22.03
| 22.42
| 1.77 | 4.63 | -0.09 |
2020 July | 22 | 22.32
| 20.44
| 20.44
| 21.82
| 6.75 | 9.20 | 0.00 |
2020 June | 22 | 21.49
| 20.11
| 20.11
| 20.30
| 0.94 | 6.86 | 0.00 |
2020 May | 20 | 20.15
| 18.65
| 18.93
| 20.15
| 6.44 | 6.44 | -1.48 |
2020 April | 21 | 19.70
| 17.00
| 17.12
| 19.70
| 15.07 | 15.07 | -0.70 |
2020 March | 22 | 22.13
| 15.59
| 21.36
| 17.53
| -17.93 | 3.60 | -27.01 |
2020 February | 19 | 23.62
| 20.70
| 22.37
| 21.21
| -5.19 | 5.59 | -7.47 |
2020 January | 21 | 24.82
| 22.29
| 24.51
| 22.32
| -8.94 | 1.26 | -9.06 |
2019 December | 21 | 25.01
| 23.42
| 23.51
| 24.20
| 2.93 | 6.38 | -0.38 |
2019 November | 20 | 24.50
| 23.48
| 23.68
| 23.48
| -0.84 | 3.46 | -0.84 |
2019 October | 23 | 23.58
| 22.33
| 22.47
| 23.31
| 3.74 | 4.94 | -0.62 |
2019 September | 20 | 23.30
| 22.05
| 22.05
| 22.52
| 2.13 | 5.67 | 0.00 |
2019 August | 22 | 23.23
| 21.57
| 23.23
| 22.15
| -4.65 | 0.00 | -7.15 |
2019 July | 22 | 24.11
| 23.33
| 24.10
| 23.33
| -3.20 | 0.04 | -3.20 |
2019 June | 20 | 23.75
| 22.28
| 22.41
| 23.69
| 5.71 | 5.98 | -0.58 |
2019 May | 22 | 23.73
| 21.86
| 23.65
| 22.38
| -5.37 | 0.34 | -7.57 |
2019 April | 21 | 24.54
| 23.51
| 23.99
| 23.63
| -1.50 | 2.29 | -2.00 |
2019 March | 21 | 24.15
| 23.03
| 23.50
| 23.65
| 0.64 | 2.77 | -2.00 |
2019 February | 19 | 23.85
| 22.49
| 22.70
| 23.40
| 3.08 | 5.07 | -0.93 |
2019 January | 21 | 22.83
| 21.20
| 21.40
| 22.83
| 6.68 | 6.68 | -0.93 |
2018 December | 19 | 22.97
| 21.12
| 22.91
| 21.63
| -5.59 | 0.26 | -7.81 |
2018 November | 21 | 23.12
| 22.00
| 22.30
| 22.40
| 0.45 | 3.68 | -1.35 |
2018 October | 23 | 23.84
| 21.33
| 23.76
| 22.14
| -6.82 | 0.34 | -10.23 |
2018 September | 19 | 23.87
| 22.22
| 23.04
| 23.72
| 2.95 | 3.60 | -3.56 |
2018 August | 23 | 24.25
| 22.69
| 24.20
| 23.28
| -3.80 | 0.21 | -6.24 |
2018 July | 21 | 24.45
| 22.54
| 22.68
| 24.43
| 7.72 | 7.80 | -0.62 |
2018 June | 21 | 25.65
| 22.62
| 25.16
| 23.15
| -7.99 | 1.95 | -10.10 |
2018 May | 22 | 25.91
| 24.76
| 25.52
| 25.04
| -1.88 | 1.53 | -2.98 |
2018 April | 21 | 26.22
| 25.28
| 25.84
| 25.81
| -0.12 | 1.47 | -2.17 |
2018 March | 21 | 26.59
| 25.41
| 26.48
| 26.08
| -1.51 | 0.42 | -4.04 |
2018 February | 19 | 27.46
| 25.00
| 27.34
| 26.44
| -3.29 | 0.44 | -8.56 |
2018 January | 21 | 28.16
| 25.86
| 25.87
| 27.54
| 6.46 | 8.85 | -0.04 |
2017 December | 20 | 25.58
| 24.59
| 25.00
| 25.56
| 2.24 | 2.32 | -1.64 |
2017 November | 21 | 25.50
| 24.80
| 25.44
| 25.08
| -1.42 | 0.24 | -2.52 |
2017 October | 22 | 25.40
| 24.70
| 24.71
| 25.34
| 2.55 | 2.79 | -0.04 |
2017 September | 12 | 25.09
| 24.47
| 24.88
| 24.71
| -0.68 | 0.84 | -1.65 |
OBOR best and worst after-hours sessions
This section shows best and worst after-hours sessions of OBOR in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2019
- Month: 2019 January
Position | Date | Percentage |
---|---|---|
1 | 2019-01-03 | 1.88 |
2 | 2019-01-22 | 0.63 |
3 | 2019-01-08 | 0.41 |
4 | 2019-01-17 | 0.40 |
5 | 2019-01-24 | 0.31 |
Position | Date | Percentage |
---|---|---|
1 | 2019-06-19 | 2.20 |
2 | 2019-01-03 | 1.88 |
3 | 2019-06-10 | 1.77 |
4 | 2019-06-28 | 1.73 |
5 | 2019-03-08 | 1.69 |
6 | 2019-06-17 | 1.67 |
7 | 2019-10-31 | 1.59 |
8 | 2019-02-22 | 1.58 |
9 | 2019-05-13 | 1.55 |
10 | 2019-03-29 | 1.44 |
11 | 2019-05-24 | 1.32 |
12 | 2019-08-05 | 1.32 |
13 | 2019-12-31 | 1.28 |
14 | 2019-10-08 | 1.25 |
15 | 2019-03-01 | 1.24 |
16 | 2019-06-06 | 1.21 |
17 | 2019-03-14 | 1.20 |
18 | 2019-12-03 | 1.19 |
19 | 2019-11-06 | 1.12 |
20 | 2019-09-11 | 1.04 |
21 | 2019-02-19 | 1.04 |
22 | 2019-04-11 | 1.03 |
23 | 2019-10-10 | 0.96 |
24 | 2019-03-15 | 0.93 |
25 | 2019-10-09 | 0.93 |
26 | 2019-05-20 | 0.91 |
27 | 2019-11-22 | 0.89 |
28 | 2019-09-04 | 0.89 |
29 | 2019-11-01 | 0.84 |
30 | 2019-12-13 | 0.78 |
31 | 2019-12-23 | 0.73 |
32 | 2019-05-02 | 0.73 |
33 | 2019-03-28 | 0.73 |
34 | 2019-11-18 | 0.72 |
35 | 2019-09-03 | 0.68 |
36 | 2019-02-04 | 0.66 |
37 | 2019-02-11 | 0.66 |
38 | 2019-09-10 | 0.66 |
39 | 2019-02-15 | 0.66 |
40 | 2019-05-23 | 0.64 |
41 | 2019-08-12 | 0.64 |
42 | 2019-07-09 | 0.64 |
43 | 2019-08-29 | 0.64 |
44 | 2019-01-22 | 0.63 |
45 | 2019-02-21 | 0.60 |
46 | 2019-07-12 | 0.59 |
47 | 2019-08-16 | 0.59 |
48 | 2019-05-15 | 0.58 |
49 | 2019-09-19 | 0.57 |
50 | 2019-08-20 | 0.55 |
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2019-01-02 | -1.48 |
2 | 2019-01-18 | -1.42 |
3 | 2019-01-11 | -0.99 |
4 | 2019-01-10 | -0.76 |
5 | 2019-01-25 | -0.76 |
Position | Date | Percentage |
---|---|---|
1 | 2019-12-26 | -3.76 |
2 | 2019-05-03 | -3.37 |
3 | 2019-05-10 | -2.83 |
4 | 2019-08-02 | -1.95 |
5 | 2019-05-08 | -1.72 |
6 | 2019-08-13 | -1.67 |
7 | 2019-11-27 | -1.55 |
8 | 2019-01-02 | -1.48 |
9 | 2019-01-18 | -1.42 |
10 | 2019-03-07 | -1.41 |
11 | 2019-05-16 | -1.39 |
12 | 2019-03-21 | -1.28 |
13 | 2019-07-03 | -1.25 |
14 | 2019-08-08 | -1.11 |
15 | 2019-03-06 | -1.10 |
16 | 2019-08-06 | -1.04 |
17 | 2019-11-08 | -1.03 |
18 | 2019-01-11 | -0.99 |
19 | 2019-04-18 | -0.99 |
20 | 2019-05-06 | -0.91 |
21 | 2019-10-30 | -0.89 |
22 | 2019-10-28 | -0.85 |
23 | 2019-11-07 | -0.78 |
24 | 2019-05-22 | -0.77 |
25 | 2019-02-26 | -0.76 |
26 | 2019-01-10 | -0.76 |
27 | 2019-01-25 | -0.76 |
28 | 2019-09-24 | -0.75 |
29 | 2019-04-12 | -0.74 |
30 | 2019-04-10 | -0.73 |
31 | 2019-10-04 | -0.71 |
32 | 2019-09-23 | -0.70 |
33 | 2019-02-06 | -0.70 |
34 | 2019-08-09 | -0.68 |
35 | 2019-05-14 | -0.67 |
36 | 2019-06-03 | -0.67 |
37 | 2019-04-17 | -0.66 |
38 | 2019-07-05 | -0.63 |
39 | 2019-11-14 | -0.63 |
40 | 2019-07-08 | -0.63 |
41 | 2019-09-17 | -0.60 |
42 | 2019-12-18 | -0.60 |
43 | 2019-01-16 | -0.58 |
44 | 2019-01-31 | -0.57 |
45 | 2019-03-26 | -0.55 |
46 | 2019-07-29 | -0.55 |
47 | 2019-04-22 | -0.54 |
48 | 2019-06-04 | -0.53 |
49 | 2019-04-08 | -0.53 |
50 | 2019-09-16 | -0.52 |
No data to display.
OBOR best and worst intraday sessions
This section shows best and worst intraday sessions of OBOR in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2019
- Month: 2019 January
Position | Date | Percentage |
---|---|---|
1 | 2019-01-04 | 1.20 |
2 | 2019-01-30 | 1.20 |
3 | 2019-01-10 | 0.90 |
4 | 2019-01-02 | 0.89 |
5 | 2019-01-17 | 0.81 |
Position | Date | Percentage |
---|---|---|
1 | 2019-08-07 | 1.37 |
2 | 2019-02-19 | 1.23 |
3 | 2019-01-04 | 1.20 |
4 | 2019-01-30 | 1.20 |
5 | 2019-05-06 | 1.13 |
6 | 2019-01-10 | 0.90 |
7 | 2019-01-02 | 0.89 |
8 | 2019-12-11 | 0.83 |
9 | 2019-01-17 | 0.81 |
10 | 2019-05-31 | 0.81 |
11 | 2019-03-20 | 0.80 |
12 | 2019-01-31 | 0.79 |
13 | 2019-01-24 | 0.77 |
14 | 2019-05-29 | 0.77 |
15 | 2019-03-21 | 0.75 |
16 | 2019-09-03 | 0.73 |
17 | 2019-05-15 | 0.72 |
18 | 2019-05-03 | 0.68 |
19 | 2019-10-03 | 0.67 |
20 | 2019-02-14 | 0.62 |
21 | 2019-08-28 | 0.60 |
22 | 2019-05-09 | 0.58 |
23 | 2019-09-25 | 0.57 |
24 | 2019-01-18 | 0.54 |
25 | 2019-09-23 | 0.52 |
26 | 2019-11-25 | 0.50 |
27 | 2019-04-03 | 0.50 |
28 | 2019-05-10 | 0.49 |
29 | 2019-10-04 | 0.49 |
30 | 2019-01-25 | 0.49 |
31 | 2019-12-12 | 0.49 |
32 | 2019-02-05 | 0.48 |
33 | 2019-10-30 | 0.47 |
34 | 2019-03-11 | 0.47 |
35 | 2019-04-30 | 0.47 |
36 | 2019-07-09 | 0.47 |
37 | 2019-04-01 | 0.46 |
38 | 2019-08-16 | 0.46 |
39 | 2019-08-08 | 0.45 |
40 | 2019-06-04 | 0.45 |
41 | 2019-01-16 | 0.45 |
42 | 2019-04-04 | 0.45 |
43 | 2019-06-03 | 0.45 |
44 | 2019-02-15 | 0.44 |
45 | 2019-10-25 | 0.43 |
46 | 2019-09-17 | 0.43 |
47 | 2019-10-23 | 0.43 |
48 | 2019-11-26 | 0.42 |
49 | 2019-04-23 | 0.42 |
50 | 2019-01-07 | 0.41 |
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2019-01-22 | -0.63 |
2 | 2019-01-03 | -0.05 |
3 | 2019-01-29 | -0.04 |
4 | 2019-01-15 | 0.09 |
5 | 2019-01-09 | 0.14 |
Position | Date | Percentage |
---|---|---|
1 | 2019-08-01 | -2.07 |
2 | 2019-08-05 | -1.22 |
3 | 2019-08-23 | -1.10 |
4 | 2019-08-14 | -1.06 |
5 | 2019-03-22 | -1.05 |
6 | 2019-09-27 | -0.93 |
7 | 2019-07-31 | -0.81 |
8 | 2019-05-07 | -0.78 |
9 | 2019-11-19 | -0.75 |
10 | 2019-05-01 | -0.72 |
11 | 2019-05-28 | -0.72 |
12 | 2019-09-20 | -0.69 |
13 | 2019-04-17 | -0.65 |
14 | 2019-01-22 | -0.63 |
15 | 2019-02-06 | -0.61 |
16 | 2019-07-19 | -0.55 |
17 | 2019-04-24 | -0.54 |
18 | 2019-03-04 | -0.51 |
19 | 2019-04-25 | -0.46 |
20 | 2019-02-13 | -0.44 |
21 | 2019-08-02 | -0.44 |
22 | 2019-02-28 | -0.43 |
23 | 2019-11-20 | -0.42 |
24 | 2019-07-01 | -0.41 |
25 | 2019-05-24 | -0.41 |
26 | 2019-05-13 | -0.41 |
27 | 2019-06-07 | -0.40 |
28 | 2019-05-08 | -0.40 |
29 | 2019-06-12 | -0.39 |
30 | 2019-07-10 | -0.38 |
31 | 2019-06-25 | -0.38 |
32 | 2019-04-11 | -0.37 |
33 | 2019-11-12 | -0.37 |
34 | 2019-12-30 | -0.37 |
35 | 2019-06-20 | -0.34 |
36 | 2019-03-07 | -0.34 |
37 | 2019-05-16 | -0.31 |
38 | 2019-03-27 | -0.30 |
39 | 2019-02-21 | -0.30 |
40 | 2019-03-06 | -0.29 |
41 | 2019-08-19 | -0.27 |
42 | 2019-10-01 | -0.27 |
43 | 2019-07-16 | -0.25 |
44 | 2019-02-08 | -0.22 |
45 | 2019-06-14 | -0.22 |
46 | 2019-10-18 | -0.22 |
47 | 2019-03-19 | -0.21 |
48 | 2019-07-25 | -0.21 |
49 | 2019-02-11 | -0.18 |
50 | 2019-08-12 | -0.18 |
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:13:21