OACB stock analysis of June 17, 2022

Oaktree Acquisition Corp. II

  • OACB IPO: 2020-11-09
  • 9.38 (+1.00%)
  • 330M market cap
  • 404 trading days in total
  • OACB Latest trading day: 2022-06-17
  • NYSE
  • Finance
  • Business Services
  • Mr. Patrick McCaney
  • Los Angeles, CA
9.38 close price
404 trading day
Previous trading day
2022-06-15

OACB stock Buy and Hold Potential More info

INVESTMENT at 2020-11-09 open
OACB open price was $9.75
1,000.00
Click to edit
HOLDING TIME
403 trading days
or
1 year 220 days
TODAY'S WORTH
As of 2022-06-17 close price ($9.38)
962.05
Click to edit
ROI: -3.79% (0.96x) – ANNU: -2.38% (0.98x)

June 17th, 2022 in OACB timeline More insights

404th
trading day out of 404
in entire OACB history
 
100.00%
Progress:
404 404
Latest
trading
day
737
days ago
or
2 years 7 days
Friday
24th week in 2022
115th
trading day in 2022
12th
in 2022 June

OACB Dividends by June 17, 2022

We don't have any infomation about OACB dividends.
It seems that OACB have not paid any dividends in it's entire history.

OACB Stock Splits by June 17, 2022

We don't have any infomation about OACB stock splits.
It seems that OACB has not have any stock splits in it's entire history.

OACB Stock Price Ranges on June 17, 2022More insights

5D
9%
Price range 5D
Time period:
2022-06-10 to 2022-06-17
OACB close price: 9.38
Min: 9.36   Max: 9.59
+2.24%
Uptrend potential 5D
If you buy at OACB close price of 9.38 and sell it when it reaches previous max of 9.59
Time period:
2022-06-10 to 2022-06-17
-0.21%
Downtrend potential 5D
If you buy at OACB close price of 9.38 and sell it when it reaches previous min of 9.36
Time period:
2022-06-10 to 2022-06-17
1M
46%
Price range 1M
Time period:
2022-05-17 to 2022-06-17
OACB close price: 9.38
Min: 8.46   Max: 10.44
+11.3%
Uptrend potential 1M
If you buy at OACB close price of 9.38 and sell it when it reaches previous max of 10.44
Time period:
2022-05-17 to 2022-06-17
-9.81%
Downtrend potential 1M
If you buy at OACB close price of 9.38 and sell it when it reaches previous min of 8.46
Time period:
2022-05-17 to 2022-06-17
3M
46%
Price range 3M
Time period:
2022-03-17 to 2022-06-17
OACB close price: 9.38
Min: 8.46   Max: 10.44
+11.3%
Uptrend potential 3M
If you buy at OACB close price of 9.38 and sell it when it reaches previous max of 10.44
Time period:
2022-03-17 to 2022-06-17
-9.81%
Downtrend potential 3M
If you buy at OACB close price of 9.38 and sell it when it reaches previous min of 8.46
Time period:
2022-03-17 to 2022-06-17
6M
46%
Price range 6M
Time period:
2021-12-17 to 2022-06-17
OACB close price: 9.38
Min: 8.46   Max: 10.44
+11.3%
Uptrend potential 6M
If you buy at OACB close price of 9.38 and sell it when it reaches previous max of 10.44
Time period:
2021-12-17 to 2022-06-17
-9.81%
Downtrend potential 6M
If you buy at OACB close price of 9.38 and sell it when it reaches previous min of 8.46
Time period:
2021-12-17 to 2022-06-17
1Y
46%
Price range 1Y
Time period:
2021-06-17 to 2022-06-17
OACB close price: 9.38
Min: 8.46   Max: 10.44
+11.3%
Uptrend potential 1Y
If you buy at OACB close price of 9.38 and sell it when it reaches previous max of 10.44
Time period:
2021-06-17 to 2022-06-17
-9.81%
Downtrend potential 1Y
If you buy at OACB close price of 9.38 and sell it when it reaches previous min of 8.46
Time period:
2021-06-17 to 2022-06-17
Important dates of OACB stock
PREVATHATLIPOTODAY1YH1YLYAGOMAGO
There is no next trading day.

Pre-market

2022-06-15 close ⇢ 2022-06-17 open
+2.13%
  • #1 best pre-market of 2022 so far
  • #7 best pre-market of ALL-TIME
  • 2022-06-15 closed at 9.38
  • 2022-06-17 opened at 9.58

Intraday

-2.09%
  • #4 worst intraday of 2022 June so far
  • #3 worst intraday of 2022 so far
  • #17 worst intraday of all-time
  • opened at 9.58 ⇢ closed at 9.38
  • highest at 9.59 ⇢
    +0.10%
  • lowest at 9.36 ⇢
    -2.30%
  • close-to-close ⇢
    0.00%
No data for post-market.

OACB investment calculator

This calculator shows the potential of OACB stock.
Just pick a start date, end date and click Calculate.
Ticker:
OACB
Date start:
Date end:
Duration:
1 year 220 days
Trading days:
403
BUY
Your initial investment on 2020-11-09 open
1,000.00
Shares bought: 102.56
Stock price: 9.75
SELL
Value on 2022-06-17 close
962.05
NET: -37.95
ROI: -3.79% (0.96x)
Annualised: -2.38% (0.98x)
Stock price: 9.38
Duration: 1 year 220 days
Trading days: 403
 
HIGHEST VALUE
Value on 2020-12-22
1,191.79
NET: +191.79
ROI: +19.18% (1.19x)
Annualised: +343.43% (4.43x)
Stock price: 11.62
Duration: 43 days
Trading days: 30
LOWEST VALUE
Value on 2022-06-09
867.69
NET: -132.31
Max drawdown: -13.23% (0.87x)
Annualised: -8.59% (0.91x)
Stock price: 8.46
Duration: 1 year 212 days
Trading days: 398

OACB stock timeline

  • June 17, 2022 was 404th OACB trading day out of 404.
    • It is the latest trading day of OACB that we have in our database.
  • 2022-06-17 was 2 years 7 days OR 737 days ago.
  • June 17, 2022 was Friday of 24th week in 2022.
  • 2022-06-17 was 115th trading day in 2022  ⬤  12th trading day in 2022 June.

OACB Dividends

We have no records that OACB has paid any dividends in it's entire history.

OACB stock splits

We have no data that OACB has any stock splits in it's entire history.

OACB Price Ranges

This section shows the current OACB stock close price (9.38) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2022-06-10 ⇢ 2022-06-17
Lowest value
9.36
2022-06-15
Highest value
9.59
2022-06-10
-0.21%
5 Days
Downtrend potential
If you buy OACB stock at current close price of 9.38 and sell it when it reaches 5 Days lowest value of 9.36, your loss would be -0.21%
8.7%
5 Days
Current progress
The current OACB stock close price of 9.38 is at 8.7% of 5 Days range
+2.24%
5 Days
Uptrend potential
If you buy OACB stock at current close price of 9.38 and sell it when it reaches 5 Days highest value of 9.59, your profit would be +2.24%
Current value
9.38
2022-06-17

1 Month

22 trading days
2022-05-17 ⇢ 2022-06-17
Lowest value
8.46
2022-06-09
Highest value
10.44
2022-06-06
-9.81%
1 Month
Downtrend potential
If you buy OACB stock at current close price of 9.38 and sell it when it reaches 1 Month lowest value of 8.46, your loss would be -9.81%
46.46%
1 Month
Current progress
The current OACB stock close price of 9.38 is at 46.46% of 1 Month range
+11.3%
1 Month
Uptrend potential
If you buy OACB stock at current close price of 9.38 and sell it when it reaches 1 Month highest value of 10.44, your profit would be +11.3%
Current value
9.38
2022-06-17

3 Months

64 trading days
2022-03-17 ⇢ 2022-06-17
Lowest value
8.46
2022-06-09
Highest value
10.44
2022-06-06
-9.81%
3 Months
Downtrend potential
If you buy OACB stock at current close price of 9.38 and sell it when it reaches 3 Months lowest value of 8.46, your loss would be -9.81%
46.46%
3 Months
Current progress
The current OACB stock close price of 9.38 is at 46.46% of 3 Months range
+11.3%
3 Months
Uptrend potential
If you buy OACB stock at current close price of 9.38 and sell it when it reaches 3 Months highest value of 10.44, your profit would be +11.3%
Current value
9.38
2022-06-17

6 Months

125 trading days
2021-12-17 ⇢ 2022-06-17
Lowest value
8.46
2022-06-09
Highest value
10.44
2022-06-06
-9.81%
6 Months
Downtrend potential
If you buy OACB stock at current close price of 9.38 and sell it when it reaches 6 Months lowest value of 8.46, your loss would be -9.81%
46.46%
6 Months
Current progress
The current OACB stock close price of 9.38 is at 46.46% of 6 Months range
+11.3%
6 Months
Uptrend potential
If you buy OACB stock at current close price of 9.38 and sell it when it reaches 6 Months highest value of 10.44, your profit would be +11.3%
Current value
9.38
2022-06-17

1 Year

253 trading days
2021-06-17 ⇢ 2022-06-17
Lowest value
8.46
2022-06-09
Highest value
10.44
2022-06-06
-9.81%
1 Year
Downtrend potential
If you buy OACB stock at current close price of 9.38 and sell it when it reaches 1 Year lowest value of 8.46, your loss would be -9.81%
46.46%
1 Year
Current progress
The current OACB stock close price of 9.38 is at 46.46% of 1 Year range
+11.3%
1 Year
Uptrend potential
If you buy OACB stock at current close price of 9.38 and sell it when it reaches 1 Year highest value of 10.44, your profit would be +11.3%
Current value
9.38
2022-06-17

Monthly Highs and Lows of OACB

This section shows lows and highs of OACB stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2022 June12
10.44
2022-06-06
8.46
2022-06-09
9.96
2022-06-01
9.38
2022-06-17
-5.824.82-15.06
2022 May21
9.98
2022-05-31
9.93
2022-05-16
9.95
2022-05-02
9.96
2022-05-31
0.100.30-0.20
2022 April20
10.00
2022-04-01
9.91
2022-04-13
9.95
2022-04-01
9.94
2022-04-29
-0.100.50-0.40
2022 March23
9.99
2022-03-31
9.84
2022-03-04
9.85
2022-03-01
9.95
2022-03-31
1.021.42-0.10
2022 February19
9.92
2022-02-02
9.82
2022-02-24
9.87
2022-02-01
9.85
2022-02-28
-0.200.51-0.51
2022 January20
9.97
2022-01-10
9.85
2022-01-31
9.87
2022-01-03
9.86
2022-01-31
-0.101.01-0.20
2021 December22
10.00
2021-12-06
9.81
2021-12-21
9.92
2021-12-01
9.88
2021-12-31
-0.400.81-1.11
2021 November21
9.97
2021-11-16
9.86
2021-11-29
9.88
2021-11-01
9.91
2021-11-30
0.300.91-0.20
2021 October21
9.97
2021-10-29
9.80
2021-10-25
9.80
2021-10-01
9.90
2021-10-29
1.021.730.00
2021 September21
9.88
2021-09-20
9.77
2021-09-07
9.82
2021-09-01
9.80
2021-09-30
-0.200.61-0.51
2021 August22
9.89
2021-08-04
9.73
2021-08-25
9.76
2021-08-02
9.82
2021-08-31
0.611.33-0.31
2021 July21
9.89
2021-07-13
9.78
2021-07-27
9.84
2021-07-01
9.82
2021-07-30
-0.200.51-0.61
2021 June22
9.95
2021-06-16
9.76
2021-06-01
9.77
2021-06-01
9.88
2021-06-30
1.131.84-0.10
2021 May20
10.03
2021-05-03
9.75
2021-05-20
10.03
2021-05-03
9.77
2021-05-28
-2.590.00-2.79
2021 April21
10.08
2021-04-23
9.91
2021-04-01
9.91
2021-04-01
9.97
2021-04-30
0.611.720.00
2021 March23
10.62
2021-03-01
9.58
2021-03-25
10.66
2021-03-01
9.89
2021-03-31
-7.22-0.38-10.13
2021 February19
11.28
2021-02-10
10.22
2021-02-23
10.56
2021-02-01
10.54
2021-02-26
-0.196.82-3.22
2021 January19
11.15
2021-01-25
10.27
2021-01-06
10.59
2021-01-04
10.56
2021-01-29
-0.285.29-3.02
2020 December22
11.62
2020-12-22
9.90
2020-12-02
9.90
2020-12-01
10.49
2020-12-31
5.9617.370.00
2020 November15
10.40
2020-11-16
9.69
2020-11-10
9.75
2020-11-09
9.90
2020-11-30
1.546.67-0.62

OACB best and worst after-hours sessions

This section shows best and worst after-hours sessions of OACB in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2022
  • Month: 2022 June
PositionDatePercentage
12022-06-152.13
22022-06-140.95
32022-06-090.64
42022-06-100.63
52022-06-020.43
No data to display.
No data to display.
PositionDatePercentage
12020-12-153.68
22021-02-123.29
32020-12-162.94
42020-11-252.91
52020-12-232.56
62020-12-112.19
72022-06-152.13
82021-02-092.09
92020-11-091.95
102021-01-221.84
112021-01-271.74
122020-11-111.73
132021-01-111.69
142020-12-041.60
152021-02-261.14
162021-02-011.11
172021-01-191.04
182020-11-171.01
192021-03-041.00
202020-12-310.95
212021-01-140.95
222022-06-140.95
232021-01-280.95
242021-02-040.92
252021-03-240.91
262021-12-030.91
272021-02-020.91
282021-03-020.88
292021-01-150.86
302021-01-210.83
312020-11-240.81
322021-03-080.79
332020-12-210.77
342021-01-060.76
352020-12-240.76
362021-02-030.73
372020-11-130.71
382020-11-270.70
392020-11-180.70
402021-03-250.70
412020-12-100.69
422021-03-150.69
432020-12-170.68
442022-06-090.64
452022-06-100.63
462020-11-200.61
472022-04-070.60
482021-04-300.60
492020-12-030.60
502021-01-200.55
512021-12-060.51
522021-04-150.50
532021-03-190.49
542021-03-170.49
552021-01-130.47
562021-02-180.46
572022-06-020.43
582021-05-240.41
592021-07-090.41
602021-05-140.41
612022-03-300.40
622021-04-050.40
632021-04-010.40
642021-03-100.40
652021-03-230.40
662021-01-080.38
672021-02-170.37
682021-02-160.36
692020-11-120.31
702021-05-250.31
712021-06-110.30
722021-12-090.30
732021-12-300.30
742021-05-040.30
752021-06-070.30
762022-01-070.30
772021-04-090.30
782022-02-070.30
792021-06-030.30
802022-01-190.30
812021-04-060.30
822021-03-010.29
832020-12-140.29
842021-02-240.28
852020-12-280.28
862021-02-050.27
872021-07-200.20
882022-04-210.20
892022-04-120.20
902022-02-090.20
912022-02-220.20
922021-05-210.20
932021-03-310.20
942021-05-270.20
952022-04-200.20
962021-07-220.20
972021-06-140.20
982022-03-170.20
992022-03-110.20
1002022-03-290.20
PositionDatePercentage
12022-06-08-1.46
22022-06-07-1.12
32022-06-06-1.10
42022-06-01-0.90
52022-06-13-0.31
PositionDatePercentage
12022-06-08-1.46
22022-06-07-1.12
32022-06-06-1.10
42022-06-01-0.90
52022-02-23-0.51
62022-01-10-0.40
72022-02-02-0.40
82022-01-06-0.40
92022-06-13-0.31
102022-01-12-0.30
112022-01-20-0.30
122022-01-21-0.30
132022-02-10-0.30
142022-01-05-0.30
152022-01-28-0.30
162022-02-04-0.30
172022-01-24-0.30
182022-05-19-0.20
192022-03-03-0.20
202022-04-22-0.20
212022-02-03-0.20
222022-02-01-0.20
232022-01-25-0.20
242022-03-16-0.20
252022-06-03-0.11
262022-05-02-0.10
272022-05-05-0.10
282022-05-09-0.10
292022-03-15-0.10
302022-04-08-0.10
312022-03-28-0.10
322022-04-18-0.10
332022-03-24-0.10
342022-04-27-0.10
352022-01-04-0.10
362022-02-15-0.10
372022-03-09-0.10
382022-01-11-0.10
392022-03-07-0.10
402022-03-04-0.10
412022-03-01-0.10
422022-02-25-0.10
432022-01-27-0.10
442022-02-08-0.10
452022-02-14-0.10
462022-05-26-0.10
472022-05-230.10
482022-04-290.10
492022-05-130.10
502022-05-100.10
No data to display.
No data to display.
PositionDatePercentage
12020-11-16-1.92
22022-06-08-1.46
32021-01-26-1.42
42020-12-18-1.24
52022-06-07-1.12
62022-06-06-1.10
72021-12-20-0.91
82022-06-01-0.90
92021-07-27-0.81
102020-12-29-0.78
112021-08-03-0.71
122021-07-26-0.71
132021-05-07-0.70
142021-09-07-0.61
152021-09-28-0.61
162021-07-07-0.61
172021-06-21-0.61
182021-07-30-0.61
192021-06-18-0.61
202021-06-08-0.61
212021-04-19-0.60
222021-09-15-0.51
232021-12-14-0.51
242021-09-08-0.51
252021-10-13-0.51
262021-09-01-0.51
272022-02-23-0.51
282021-07-01-0.51
292021-09-21-0.51
302020-12-02-0.50
312021-03-03-0.49
322021-02-25-0.48
332021-02-19-0.46
342020-12-22-0.46
352021-08-26-0.41
362021-10-07-0.41
372021-08-20-0.41
382021-06-24-0.41
392021-09-29-0.41
402021-10-05-0.41
412021-09-20-0.41
422022-01-10-0.40
432021-12-08-0.40
442021-06-30-0.40
452022-01-06-0.40
462022-02-02-0.40
472021-03-11-0.39
482021-09-27-0.31
492021-09-17-0.31
502021-07-28-0.31
512021-09-09-0.31
522021-09-03-0.31
532021-09-14-0.31
542022-06-13-0.31
552021-09-16-0.31
562021-07-16-0.30
572022-01-28-0.30
582021-11-26-0.30
592021-04-21-0.30
602022-01-21-0.30
612021-04-07-0.30
622021-05-12-0.30
632022-01-24-0.30
642022-01-05-0.30
652022-02-04-0.30
662022-01-20-0.30
672022-02-10-0.30
682022-01-12-0.30
692021-12-15-0.30
702021-04-14-0.30
712021-12-13-0.30
722021-04-08-0.30
732021-10-28-0.30
742021-02-22-0.28
752021-09-13-0.20
762021-04-27-0.20
772021-10-29-0.20
782021-12-21-0.20
792021-08-05-0.20
802021-05-10-0.20
812021-07-13-0.20
822021-07-14-0.20
832021-11-22-0.20
842021-05-06-0.20
852021-10-08-0.20
862021-11-01-0.20
872021-09-22-0.20
882021-12-10-0.20
892021-03-29-0.20
902021-10-15-0.20
912021-12-28-0.20
922021-08-06-0.20
932021-05-05-0.20
942021-08-23-0.20
952021-11-08-0.20
962021-11-16-0.20
972021-07-15-0.20
982020-12-07-0.20
992021-08-12-0.20
1002021-05-18-0.20

OACB best and worst intraday sessions

This section shows best and worst intraday sessions of OACB in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2022
  • Month: 2022 June
PositionDatePercentage
12022-06-069.18
22022-06-097.52
32022-06-100.21
42022-06-14-0.11
52022-06-13-0.52
No data to display.
No data to display.
PositionDatePercentage
12022-06-069.18
22022-06-097.52
32020-11-165.16
42020-12-153.51
52020-12-223.35
62021-02-012.08
72021-01-202.05
82020-12-301.76
92021-02-261.54
102021-03-111.49
112021-06-221.23
122021-08-041.03
132020-12-021.01
142021-12-210.92
152021-07-270.92
162021-05-100.91
172021-06-090.91
182020-12-310.87
192021-10-130.82
202021-04-080.80
212021-03-050.79
222021-09-070.72
232021-07-290.72
242021-08-060.72
252021-06-210.72
262021-10-250.71
272021-06-250.71
282021-09-280.61
292021-09-200.61
302021-04-230.60
312021-01-060.57
322021-01-280.57
332021-12-160.51
342022-01-130.51
352021-09-080.51
362021-07-080.51
372021-12-030.51
382021-12-140.51
392021-11-160.50
402020-12-100.50
412021-04-010.50
422020-11-250.50
432021-03-190.49
442020-12-180.48
452021-11-290.41
462021-08-310.41
472021-08-230.41
482021-09-220.41
492021-12-150.41
502021-10-070.41
512022-02-010.41
522021-07-010.41
532021-08-020.41
542021-09-290.41
552021-06-020.41
562021-04-090.40
572022-01-110.40
582021-04-200.40
592021-05-050.40
602022-01-040.40
612021-04-220.40
622022-01-070.40
632021-01-110.38
642021-02-020.37
652021-10-040.31
662021-09-160.31
672022-01-310.31
682021-05-140.31
692021-09-170.31
702021-07-160.31
712021-06-010.31
722021-09-140.31
732021-09-210.31
742021-09-150.31
752021-08-270.31
762021-07-210.31
772021-05-210.31
782021-09-090.31
792021-09-270.31
802021-07-280.31
812022-02-030.30
822021-10-280.30
832022-01-050.30
842021-10-260.30
852021-06-070.30
862022-03-160.30
872022-01-210.30
882021-11-110.30
892021-12-080.30
902021-12-170.30
912020-12-210.29
922021-02-090.27
932021-08-250.21
942022-06-100.21
952021-10-060.20
962021-07-140.20
972021-10-080.20
982021-03-170.20
992021-08-030.20
1002020-12-090.20
PositionDatePercentage
12022-06-08-8.24
22022-06-02-6.79
32022-06-15-2.09
42022-06-17-2.09
52022-06-03-0.87
PositionDatePercentage
12022-06-08-8.24
22022-06-02-6.79
32022-06-17-2.09
42022-06-15-2.09
52022-06-03-0.87
62022-01-19-0.70
72022-06-07-0.61
82022-06-13-0.52
92022-04-08-0.50
102022-03-21-0.50
112022-04-04-0.40
122022-04-13-0.30
132022-02-18-0.20
142022-01-12-0.20
152022-03-14-0.20
162022-04-21-0.20
172022-06-14-0.11
182022-01-18-0.10
192022-03-30-0.10
202022-03-31-0.10
212022-04-07-0.10
222022-04-12-0.10
232022-04-22-0.10
242022-04-26-0.10
252022-02-23-0.10
262022-03-25-0.10
272022-05-11-0.10
282022-02-16-0.10
292022-05-23-0.10
302022-05-16-0.10
312022-02-10-0.10
322022-02-08-0.10
332022-05-17-0.10
342022-05-24-0.10
352022-01-100.10
362022-05-260.10
372022-04-060.10
382022-05-190.10
392022-05-200.10
402022-01-140.10
412022-05-120.10
422022-04-200.10
432022-05-050.10
442022-01-200.10
452022-03-280.10
462022-02-220.10
472022-03-220.10
482022-03-180.10
492022-01-260.10
502022-03-110.10
No data to display.
No data to display.
PositionDatePercentage
12022-06-08-8.24
22022-06-02-6.79
32020-12-17-4.70
42020-12-16-4.09
52020-11-27-3.12
62020-11-17-2.94
72021-01-26-2.84
82020-12-29-2.83
92020-11-19-2.78
102020-12-24-2.59
112021-03-02-2.39
122021-03-23-2.36
132021-02-25-2.34
142021-02-12-2.29
152020-11-12-2.20
162021-03-01-2.16
172022-06-17-2.09
182022-06-15-2.09
192020-12-23-2.05
202021-02-11-1.80
212021-02-22-1.74
222021-01-12-1.66
232021-02-04-1.62
242021-02-10-1.51
252021-03-03-1.46
262021-01-25-1.45
272020-12-11-1.38
282021-01-15-1.32
292021-12-06-1.30
302021-01-27-1.24
312021-03-22-1.17
322021-01-22-1.09
332020-11-10-1.01
342020-11-30-1.00
352021-03-09-0.98
362021-03-15-0.98
372021-01-29-0.94
382021-01-13-0.94
392021-01-21-0.91
402021-03-10-0.89
412022-06-03-0.87
422021-01-05-0.85
432021-03-25-0.80
442020-12-07-0.79
452021-03-18-0.78
462021-05-17-0.71
472022-01-19-0.70
482022-06-07-0.61
492021-12-07-0.60
502021-05-11-0.60
512021-06-16-0.60
522021-03-29-0.60
532021-04-12-0.60
542021-04-05-0.60
552021-03-04-0.59
562021-01-14-0.57
572021-01-04-0.57
582022-06-13-0.52
592021-05-28-0.51
602021-05-25-0.51
612021-12-01-0.50
622021-05-03-0.50
632020-12-08-0.50
642021-04-16-0.50
652022-03-21-0.50
662022-04-08-0.50
672021-03-08-0.49
682021-02-17-0.45
692021-02-08-0.45
702021-02-19-0.45
712021-05-24-0.41
722021-08-05-0.41
732021-03-24-0.40
742021-06-17-0.40
752022-04-04-0.40
762021-06-23-0.40
772021-06-04-0.40
782021-01-08-0.38
792021-02-18-0.36
802021-02-16-0.36
812021-02-03-0.36
822021-07-19-0.31
832021-05-19-0.31
842021-06-10-0.30
852022-04-13-0.30
862021-12-10-0.30
872021-07-30-0.30
882021-04-26-0.30
892021-07-12-0.30
902021-06-18-0.30
912020-12-14-0.29
922021-02-23-0.28
932020-12-28-0.28
942020-11-23-0.20
952021-05-04-0.20
962021-08-09-0.20
972021-12-22-0.20
982021-10-15-0.20
992021-06-08-0.20
1002020-11-24-0.20
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:19:09
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
No Logo for OACB
OACB information
  • Full title
    Oaktree Acquisition Corp. II
  • First trading day
    2020-11-09
  • Last trading day
    2022-06-17
  • Total trading days
    404
  • Last close price
    9.38 (+1.00%)
  • Market cap
    330M
  • Stock Exchange
    NYSE
  • Sector
    Finance
  • Industry
    Business Services
  • OACB CEO
    Mr. Patrick McCaney
  • Address
    333 South Grand Avenue
    Los Angeles
    CA
  • Phone number
    213-830-6300
  • Description
    Oaktree Acquisition Corp. II intends to effect a merger, share exchange, asset acquisition, share purchase, reorganization, or related business combination with one or more businesses. The company was founded in 2020 and is based in Los Angeles, California.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
108 -- 4 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...