![No Logo for OACB](/logos/no_logo.png)
OACB stock analysis of June 23, 2021
Oaktree Acquisition Corp. II
- OACB IPO: 2020-11-09
- 9.38 (+1.00%)
- 330M market cap
- 404 trading days in total
- OACB Latest trading day: 2022-06-17
- NYSE
- Finance
- Business Services
- Mr. Patrick McCaney
- Los Angeles, CA
9.86 close price
156 trading day
Intraday
-0.40%
- #4 worst intraday of 2021 June
- #50 worst intraday of 2021
- #76 worst intraday of all-time
- opened at 9.90 ⇢ closed at 9.86
- highest at 9.92 ⇢ +0.20%
- lowest at 9.86 ⇢ -0.40%
- close-to-close ⇢ -0.40%
Post-market
2021-06-23 close ⇢ 2021-06-24 open
0.00%
- 2021-06-23 closed at 9.86
- 2021-06-24 opened at 9.86
OACB investment calculator
This calculator shows the potential of OACB stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
OACB
Duration:
359 days
Trading days:
248
SELL
Value on 2022-06-17 close
947.47
NET: -52.53
ROI: -5.25% (0.95x)
Annualised: -5.34% (0.95x)
Stock price: 9.38
Duration: 359 days
Trading days: 248
HIGHEST VALUE
Value on 2022-06-06
1,054.55
NET: +54.55
ROI: +5.45% (1.05x)
Annualised: +5.73% (1.06x)
Stock price: 10.44
Duration: 348 days
Trading days: 240
LOWEST VALUE
Value on 2022-06-09
854.55
NET: -145.45
Max drawdown: -14.55% (0.85x)
Annualised: -15.08% (0.85x)
Stock price: 8.46
Duration: 351 days
Trading days: 243
OACB stock timeline
- June 23, 2021 was 156th OACB trading day out of 404.
- If we count from the first OACB trading day ( 2020-11-09 ) to the last one ( 2022-06-17 ), June 23, 2021 is at 38.61% of entire OACB stock history.
- It means that there are at least 248 OACB trading days after June 23, 2021.
- 2021-06-23 was 3 years 6 days OR 1101 days ago.
- June 23, 2021 was Wednesday of 25th week in 2021.
- 2021-06-23 was 119th trading day in 2021 ⬤ 17th trading day in 2021 June.
OACB Dividends
We have no records that OACB has paid any dividends in it's entire history.
OACB stock splits
We have no data that OACB has any stock splits in it's entire history.
OACB Price Ranges
This section shows the current OACB stock close price (9.86) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of OACB
This section shows lows and highs of OACB stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2022 June | 12 | 10.44
| 8.46
| 9.96
| 9.38
| -5.82 | 4.82 | -15.06 |
2022 May | 21 | 9.98
| 9.93
| 9.95
| 9.96
| 0.10 | 0.30 | -0.20 |
2022 April | 20 | 10.00
| 9.91
| 9.95
| 9.94
| -0.10 | 0.50 | -0.40 |
2022 March | 23 | 9.99
| 9.84
| 9.85
| 9.95
| 1.02 | 1.42 | -0.10 |
2022 February | 19 | 9.92
| 9.82
| 9.87
| 9.85
| -0.20 | 0.51 | -0.51 |
2022 January | 20 | 9.97
| 9.85
| 9.87
| 9.86
| -0.10 | 1.01 | -0.20 |
2021 December | 22 | 10.00
| 9.81
| 9.92
| 9.88
| -0.40 | 0.81 | -1.11 |
2021 November | 21 | 9.97
| 9.86
| 9.88
| 9.91
| 0.30 | 0.91 | -0.20 |
2021 October | 21 | 9.97
| 9.80
| 9.80
| 9.90
| 1.02 | 1.73 | 0.00 |
2021 September | 21 | 9.88
| 9.77
| 9.82
| 9.80
| -0.20 | 0.61 | -0.51 |
2021 August | 22 | 9.89
| 9.73
| 9.76
| 9.82
| 0.61 | 1.33 | -0.31 |
2021 July | 21 | 9.89
| 9.78
| 9.84
| 9.82
| -0.20 | 0.51 | -0.61 |
2021 June | 22 | 9.95
| 9.76
| 9.77
| 9.88
| 1.13 | 1.84 | -0.10 |
2021 May | 20 | 10.03
| 9.75
| 10.03
| 9.77
| -2.59 | 0.00 | -2.79 |
2021 April | 21 | 10.08
| 9.91
| 9.91
| 9.97
| 0.61 | 1.72 | 0.00 |
2021 March | 23 | 10.62
| 9.58
| 10.66
| 9.89
| -7.22 | -0.38 | -10.13 |
2021 February | 19 | 11.28
| 10.22
| 10.56
| 10.54
| -0.19 | 6.82 | -3.22 |
2021 January | 19 | 11.15
| 10.27
| 10.59
| 10.56
| -0.28 | 5.29 | -3.02 |
2020 December | 22 | 11.62
| 9.90
| 9.90
| 10.49
| 5.96 | 17.37 | 0.00 |
2020 November | 15 | 10.40
| 9.69
| 9.75
| 9.90
| 1.54 | 6.67 | -0.62 |
OACB best and worst after-hours sessions
This section shows best and worst after-hours sessions of OACB in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2021
- Month: 2021 June
Position | Date | Percentage |
---|---|---|
1 | 2021-06-03 | 0.30 |
2 | 2021-06-07 | 0.30 |
3 | 2021-06-11 | 0.30 |
4 | 2021-06-14 | 0.20 |
5 | 2021-06-16 | 0.10 |
Position | Date | Percentage |
---|---|---|
1 | 2021-02-12 | 3.29 |
2 | 2021-02-09 | 2.09 |
3 | 2021-01-22 | 1.84 |
4 | 2021-01-27 | 1.74 |
5 | 2021-01-11 | 1.69 |
6 | 2021-02-26 | 1.14 |
7 | 2021-02-01 | 1.11 |
8 | 2021-01-19 | 1.04 |
9 | 2021-03-04 | 1.00 |
10 | 2021-01-28 | 0.95 |
11 | 2021-01-14 | 0.95 |
12 | 2021-02-04 | 0.92 |
13 | 2021-03-24 | 0.91 |
14 | 2021-12-03 | 0.91 |
15 | 2021-02-02 | 0.91 |
16 | 2021-03-02 | 0.88 |
17 | 2021-01-15 | 0.86 |
18 | 2021-01-21 | 0.83 |
19 | 2021-03-08 | 0.79 |
20 | 2021-01-06 | 0.76 |
21 | 2021-02-03 | 0.73 |
22 | 2021-03-25 | 0.70 |
23 | 2021-03-15 | 0.69 |
24 | 2021-04-30 | 0.60 |
25 | 2021-01-20 | 0.55 |
26 | 2021-12-06 | 0.51 |
27 | 2021-04-15 | 0.50 |
28 | 2021-03-17 | 0.49 |
29 | 2021-03-19 | 0.49 |
30 | 2021-01-13 | 0.47 |
31 | 2021-02-18 | 0.46 |
32 | 2021-05-24 | 0.41 |
33 | 2021-07-09 | 0.41 |
34 | 2021-05-14 | 0.41 |
35 | 2021-03-10 | 0.40 |
36 | 2021-03-23 | 0.40 |
37 | 2021-04-01 | 0.40 |
38 | 2021-04-05 | 0.40 |
39 | 2021-01-08 | 0.38 |
40 | 2021-02-17 | 0.37 |
41 | 2021-02-16 | 0.36 |
42 | 2021-05-25 | 0.31 |
43 | 2021-06-11 | 0.30 |
44 | 2021-04-09 | 0.30 |
45 | 2021-06-03 | 0.30 |
46 | 2021-05-04 | 0.30 |
47 | 2021-12-30 | 0.30 |
48 | 2021-06-07 | 0.30 |
49 | 2021-12-09 | 0.30 |
50 | 2021-04-06 | 0.30 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2021-06-18 | -0.61 |
2 | 2021-06-08 | -0.61 |
3 | 2021-06-21 | -0.61 |
4 | 2021-06-24 | -0.41 |
5 | 2021-06-30 | -0.40 |
Position | Date | Percentage |
---|---|---|
1 | 2021-01-26 | -1.42 |
2 | 2021-12-20 | -0.91 |
3 | 2021-07-27 | -0.81 |
4 | 2021-08-03 | -0.71 |
5 | 2021-07-26 | -0.71 |
6 | 2021-05-07 | -0.70 |
7 | 2021-07-30 | -0.61 |
8 | 2021-06-21 | -0.61 |
9 | 2021-06-18 | -0.61 |
10 | 2021-06-08 | -0.61 |
11 | 2021-09-07 | -0.61 |
12 | 2021-09-28 | -0.61 |
13 | 2021-07-07 | -0.61 |
14 | 2021-04-19 | -0.60 |
15 | 2021-09-21 | -0.51 |
16 | 2021-09-01 | -0.51 |
17 | 2021-09-15 | -0.51 |
18 | 2021-12-14 | -0.51 |
19 | 2021-09-08 | -0.51 |
20 | 2021-10-13 | -0.51 |
21 | 2021-07-01 | -0.51 |
22 | 2021-03-03 | -0.49 |
23 | 2021-02-25 | -0.48 |
24 | 2021-02-19 | -0.46 |
25 | 2021-08-26 | -0.41 |
26 | 2021-08-20 | -0.41 |
27 | 2021-06-24 | -0.41 |
28 | 2021-09-20 | -0.41 |
29 | 2021-09-29 | -0.41 |
30 | 2021-10-05 | -0.41 |
31 | 2021-10-07 | -0.41 |
32 | 2021-06-30 | -0.40 |
33 | 2021-12-08 | -0.40 |
34 | 2021-03-11 | -0.39 |
35 | 2021-07-28 | -0.31 |
36 | 2021-09-03 | -0.31 |
37 | 2021-09-09 | -0.31 |
38 | 2021-09-14 | -0.31 |
39 | 2021-09-16 | -0.31 |
40 | 2021-09-17 | -0.31 |
41 | 2021-09-27 | -0.31 |
42 | 2021-04-14 | -0.30 |
43 | 2021-04-07 | -0.30 |
44 | 2021-07-16 | -0.30 |
45 | 2021-11-26 | -0.30 |
46 | 2021-12-15 | -0.30 |
47 | 2021-12-13 | -0.30 |
48 | 2021-04-21 | -0.30 |
49 | 2021-04-08 | -0.30 |
50 | 2021-05-12 | -0.30 |
No data to display.
No data to display.
OACB best and worst intraday sessions
This section shows best and worst intraday sessions of OACB in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2021
- Month: 2021 June
Position | Date | Percentage |
---|---|---|
1 | 2021-06-22 | 1.23 |
2 | 2021-06-09 | 0.91 |
3 | 2021-06-21 | 0.72 |
4 | 2021-06-25 | 0.71 |
5 | 2021-06-02 | 0.41 |
Position | Date | Percentage |
---|---|---|
1 | 2021-02-01 | 2.08 |
2 | 2021-01-20 | 2.05 |
3 | 2021-02-26 | 1.54 |
4 | 2021-03-11 | 1.49 |
5 | 2021-06-22 | 1.23 |
6 | 2021-08-04 | 1.03 |
7 | 2021-12-21 | 0.92 |
8 | 2021-07-27 | 0.92 |
9 | 2021-05-10 | 0.91 |
10 | 2021-06-09 | 0.91 |
11 | 2021-10-13 | 0.82 |
12 | 2021-04-08 | 0.80 |
13 | 2021-03-05 | 0.79 |
14 | 2021-08-06 | 0.72 |
15 | 2021-07-29 | 0.72 |
16 | 2021-06-21 | 0.72 |
17 | 2021-09-07 | 0.72 |
18 | 2021-10-25 | 0.71 |
19 | 2021-06-25 | 0.71 |
20 | 2021-09-20 | 0.61 |
21 | 2021-09-28 | 0.61 |
22 | 2021-04-23 | 0.60 |
23 | 2021-01-06 | 0.57 |
24 | 2021-01-28 | 0.57 |
25 | 2021-12-03 | 0.51 |
26 | 2021-12-14 | 0.51 |
27 | 2021-12-16 | 0.51 |
28 | 2021-09-08 | 0.51 |
29 | 2021-07-08 | 0.51 |
30 | 2021-04-01 | 0.50 |
31 | 2021-11-16 | 0.50 |
32 | 2021-03-19 | 0.49 |
33 | 2021-08-02 | 0.41 |
34 | 2021-10-07 | 0.41 |
35 | 2021-09-29 | 0.41 |
36 | 2021-09-22 | 0.41 |
37 | 2021-08-31 | 0.41 |
38 | 2021-07-01 | 0.41 |
39 | 2021-08-23 | 0.41 |
40 | 2021-12-15 | 0.41 |
41 | 2021-06-02 | 0.41 |
42 | 2021-11-29 | 0.41 |
43 | 2021-04-22 | 0.40 |
44 | 2021-04-09 | 0.40 |
45 | 2021-04-20 | 0.40 |
46 | 2021-05-05 | 0.40 |
47 | 2021-01-11 | 0.38 |
48 | 2021-02-02 | 0.37 |
49 | 2021-08-27 | 0.31 |
50 | 2021-06-01 | 0.31 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2021-06-16 | -0.60 |
2 | 2021-06-17 | -0.40 |
3 | 2021-06-04 | -0.40 |
4 | 2021-06-23 | -0.40 |
5 | 2021-06-10 | -0.30 |
Position | Date | Percentage |
---|---|---|
1 | 2021-01-26 | -2.84 |
2 | 2021-03-02 | -2.39 |
3 | 2021-03-23 | -2.36 |
4 | 2021-02-25 | -2.34 |
5 | 2021-02-12 | -2.29 |
6 | 2021-03-01 | -2.16 |
7 | 2021-02-11 | -1.80 |
8 | 2021-02-22 | -1.74 |
9 | 2021-01-12 | -1.66 |
10 | 2021-02-04 | -1.62 |
11 | 2021-02-10 | -1.51 |
12 | 2021-03-03 | -1.46 |
13 | 2021-01-25 | -1.45 |
14 | 2021-01-15 | -1.32 |
15 | 2021-12-06 | -1.30 |
16 | 2021-01-27 | -1.24 |
17 | 2021-03-22 | -1.17 |
18 | 2021-01-22 | -1.09 |
19 | 2021-03-09 | -0.98 |
20 | 2021-03-15 | -0.98 |
21 | 2021-01-29 | -0.94 |
22 | 2021-01-13 | -0.94 |
23 | 2021-01-21 | -0.91 |
24 | 2021-03-10 | -0.89 |
25 | 2021-01-05 | -0.85 |
26 | 2021-03-25 | -0.80 |
27 | 2021-03-18 | -0.78 |
28 | 2021-05-17 | -0.71 |
29 | 2021-06-16 | -0.60 |
30 | 2021-04-12 | -0.60 |
31 | 2021-12-07 | -0.60 |
32 | 2021-03-29 | -0.60 |
33 | 2021-04-05 | -0.60 |
34 | 2021-05-11 | -0.60 |
35 | 2021-03-04 | -0.59 |
36 | 2021-01-14 | -0.57 |
37 | 2021-01-04 | -0.57 |
38 | 2021-05-28 | -0.51 |
39 | 2021-05-25 | -0.51 |
40 | 2021-04-16 | -0.50 |
41 | 2021-05-03 | -0.50 |
42 | 2021-12-01 | -0.50 |
43 | 2021-03-08 | -0.49 |
44 | 2021-02-19 | -0.45 |
45 | 2021-02-17 | -0.45 |
46 | 2021-02-08 | -0.45 |
47 | 2021-05-24 | -0.41 |
48 | 2021-08-05 | -0.41 |
49 | 2021-06-04 | -0.40 |
50 | 2021-06-23 | -0.40 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:19:09