OACB stock analysis of December 24, 2020

Oaktree Acquisition Corp. II

  • OACB IPO: 2020-11-09
  • 9.38 (+1.00%)
  • 330M market cap
  • 404 trading days in total
  • OACB Latest trading day: 2022-06-17
  • NYSE
  • Finance
  • Business Services
  • Mr. Patrick McCaney
  • Los Angeles, CA
10.52 close price
33 trading day
Previous trading day
2020-12-23

OACB stock Buy and Hold Potential More info

INVESTMENT at 2020-12-24 open
OACB open price was $10.80
1,000.00
Click to edit
HOLDING TIME
371 trading days
or
1 year 175 days
TODAY'S WORTH
As of 2022-06-17 close price ($9.38)
868.52
Click to edit
ROI: -13.15% (0.87x) – ANNU: -9.09% (0.91x)

December 24th, 2020 in OACB timeline More insights

33rd
trading day out of 404
in entire OACB history
 
8.17%
Progress:
33 404
371
trading days after
(until the latest trading day)
Latest trading day: 2022-06-17
1282
days ago
or
3 years 187 days
Thursday
52nd week in 2020
33rd
trading day in 2020
18th
in 2020 December

OACB Dividends by December 24, 2020

We don't have any infomation about OACB dividends.
It seems that OACB have not paid any dividends in it's entire history.

OACB Stock Splits by December 24, 2020

We don't have any infomation about OACB stock splits.
It seems that OACB has not have any stock splits in it's entire history.

OACB Stock Price Ranges on December 24, 2020More insights

5D
16%
Price range 5D
Time period:
2020-12-18 to 2020-12-24
OACB close price: 10.52
Min: 10.31   Max: 11.62
+10.46%
Uptrend potential 5D
If you buy at OACB close price of 10.52 and sell it when it reaches previous max of 11.62
Time period:
2020-12-18 to 2020-12-24
-2%
Downtrend potential 5D
If you buy at OACB close price of 10.52 and sell it when it reaches previous min of 10.31
Time period:
2020-12-18 to 2020-12-24
1M
39%
Price range 1M
Time period:
2020-11-24 to 2020-12-24
OACB close price: 10.52
Min: 9.81   Max: 11.62
+10.46%
Uptrend potential 1M
If you buy at OACB close price of 10.52 and sell it when it reaches previous max of 11.62
Time period:
2020-11-24 to 2020-12-24
-6.75%
Downtrend potential 1M
If you buy at OACB close price of 10.52 and sell it when it reaches previous min of 9.81
Time period:
2020-11-24 to 2020-12-24
Important dates of OACB stock
PREVNEXTATHATLIPOTODAY1YH1YLMAGOMLATERYLATER
Next trading day
2020-12-28

Pre-market

2020-12-23 close ⇢ 2020-12-24 open
+2.56%
  • #3 best pre-market of 2020 December
  • #4 best pre-market of 2020
  • #5 best pre-market of ALL-TIME
  • 2020-12-23 closed at 10.53
  • 2020-12-24 opened at 10.80

Intraday

-2.59%
  • #4 worst intraday of 2020 December
  • #7 worst intraday of 2020
  • #10 worst intraday of all-time
  • opened at 10.80 ⇢ closed at 10.52
  • highest at 10.88 ⇢
    +0.74%
  • lowest at 10.52 ⇢
    -2.59%
  • close-to-close ⇢
    -0.09%

Post-market

2020-12-24 close ⇢ 2020-12-28 open
+0.76%
  • #13 best post-market of 2020
  • #35 best post-market of ALL-TIME
  • 2020-12-24 closed at 10.52
  • 2020-12-28 opened at 10.60

OACB investment calculator

This calculator shows the potential of OACB stock.
Just pick a start date, end date and click Calculate.
Ticker:
OACB
Date start:
Date end:
Duration:
1 year 175 days
Trading days:
371
BUY
Your initial investment on 2020-12-24 open
1,000.00
Shares bought: 92.59
Stock price: 10.80
SELL
Value on 2022-06-17 close
868.52
NET: -131.48
ROI: -13.15% (0.87x)
Annualised: -9.09% (0.91x)
Stock price: 9.38
Duration: 1 year 175 days
Trading days: 371
 
HIGHEST VALUE
Value on 2021-02-10
1,044.44
NET: +44.44
ROI: +4.44% (1.04x)
Annualised: +39.19% (1.39x)
Stock price: 11.28
Duration: 48 days
Trading days: 31
LOWEST VALUE
Value on 2022-06-09
783.33
NET: -216.67
Max drawdown: -21.67% (0.78x)
Annualised: -15.43% (0.85x)
Stock price: 8.46
Duration: 1 year 167 days
Trading days: 366

OACB stock timeline

  • December 24, 2020 was 33rd OACB trading day out of 404.
    • If we count from the first OACB trading day ( 2020-11-09 ) to the last one ( 2022-06-17 ), December 24, 2020 is at 8.17% of entire OACB stock history.
    • It means that there are at least 371 OACB trading days after December 24, 2020.
  • 2020-12-24 was 3 years 187 days OR 1282 days ago.
  • December 24, 2020 was Thursday of 52nd week in 2020.
  • 2020-12-24 was 33rd trading day in 2020  ⬤  18th trading day in 2020 December.

OACB Dividends

We have no records that OACB has paid any dividends in it's entire history.

OACB stock splits

We have no data that OACB has any stock splits in it's entire history.

OACB Price Ranges

This section shows the current OACB stock close price (10.52) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2020-12-18 ⇢ 2020-12-24
Lowest value
10.31
2020-12-21
Highest value
11.62
2020-12-22
-2%
5 Days
Downtrend potential
If you buy OACB stock at current close price of 10.52 and sell it when it reaches 5 Days lowest value of 10.31, your loss would be -2%
16.03%
5 Days
Current progress
The current OACB stock close price of 10.52 is at 16.03% of 5 Days range
+10.46%
5 Days
Uptrend potential
If you buy OACB stock at current close price of 10.52 and sell it when it reaches 5 Days highest value of 11.62, your profit would be +10.46%
Current value
10.52
2020-12-24

1 Month

22 trading days
2020-11-24 ⇢ 2020-12-24
Lowest value
9.81
2020-11-24
Highest value
11.62
2020-12-22
-6.75%
1 Month
Downtrend potential
If you buy OACB stock at current close price of 10.52 and sell it when it reaches 1 Month lowest value of 9.81, your loss would be -6.75%
39.23%
1 Month
Current progress
The current OACB stock close price of 10.52 is at 39.23% of 1 Month range
+10.46%
1 Month
Uptrend potential
If you buy OACB stock at current close price of 10.52 and sell it when it reaches 1 Month highest value of 11.62, your profit would be +10.46%
Current value
10.52
2020-12-24

Monthly Highs and Lows of OACB

This section shows lows and highs of OACB stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2022 June12
10.44
2022-06-06
8.46
2022-06-09
9.96
2022-06-01
9.38
2022-06-17
-5.824.82-15.06
2022 May21
9.98
2022-05-31
9.93
2022-05-16
9.95
2022-05-02
9.96
2022-05-31
0.100.30-0.20
2022 April20
10.00
2022-04-01
9.91
2022-04-13
9.95
2022-04-01
9.94
2022-04-29
-0.100.50-0.40
2022 March23
9.99
2022-03-31
9.84
2022-03-04
9.85
2022-03-01
9.95
2022-03-31
1.021.42-0.10
2022 February19
9.92
2022-02-02
9.82
2022-02-24
9.87
2022-02-01
9.85
2022-02-28
-0.200.51-0.51
2022 January20
9.97
2022-01-10
9.85
2022-01-31
9.87
2022-01-03
9.86
2022-01-31
-0.101.01-0.20
2021 December22
10.00
2021-12-06
9.81
2021-12-21
9.92
2021-12-01
9.88
2021-12-31
-0.400.81-1.11
2021 November21
9.97
2021-11-16
9.86
2021-11-29
9.88
2021-11-01
9.91
2021-11-30
0.300.91-0.20
2021 October21
9.97
2021-10-29
9.80
2021-10-25
9.80
2021-10-01
9.90
2021-10-29
1.021.730.00
2021 September21
9.88
2021-09-20
9.77
2021-09-07
9.82
2021-09-01
9.80
2021-09-30
-0.200.61-0.51
2021 August22
9.89
2021-08-04
9.73
2021-08-25
9.76
2021-08-02
9.82
2021-08-31
0.611.33-0.31
2021 July21
9.89
2021-07-13
9.78
2021-07-27
9.84
2021-07-01
9.82
2021-07-30
-0.200.51-0.61
2021 June22
9.95
2021-06-16
9.76
2021-06-01
9.77
2021-06-01
9.88
2021-06-30
1.131.84-0.10
2021 May20
10.03
2021-05-03
9.75
2021-05-20
10.03
2021-05-03
9.77
2021-05-28
-2.590.00-2.79
2021 April21
10.08
2021-04-23
9.91
2021-04-01
9.91
2021-04-01
9.97
2021-04-30
0.611.720.00
2021 March23
10.62
2021-03-01
9.58
2021-03-25
10.66
2021-03-01
9.89
2021-03-31
-7.22-0.38-10.13
2021 February19
11.28
2021-02-10
10.22
2021-02-23
10.56
2021-02-01
10.54
2021-02-26
-0.196.82-3.22
2021 January19
11.15
2021-01-25
10.27
2021-01-06
10.59
2021-01-04
10.56
2021-01-29
-0.285.29-3.02
2020 December22
11.62
2020-12-22
9.90
2020-12-02
9.90
2020-12-01
10.49
2020-12-31
5.9617.370.00
2020 November15
10.40
2020-11-16
9.69
2020-11-10
9.75
2020-11-09
9.90
2020-11-30
1.546.67-0.62

OACB best and worst after-hours sessions

This section shows best and worst after-hours sessions of OACB in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2020
  • Month: 2020 December
PositionDatePercentage
12020-12-153.68
22020-12-162.94
32020-12-232.56
42020-12-112.19
52020-12-041.60
No data to display.
No data to display.
PositionDatePercentage
12020-12-153.68
22021-02-123.29
32020-12-162.94
42020-11-252.91
52020-12-232.56
62020-12-112.19
72022-06-152.13
82021-02-092.09
92020-11-091.95
102021-01-221.84
112021-01-271.74
122020-11-111.73
132021-01-111.69
142020-12-041.60
152021-02-261.14
162021-02-011.11
172021-01-191.04
182020-11-171.01
192021-03-041.00
202020-12-310.95
212021-01-140.95
222022-06-140.95
232021-01-280.95
242021-02-040.92
252021-03-240.91
262021-12-030.91
272021-02-020.91
282021-03-020.88
292021-01-150.86
302021-01-210.83
312020-11-240.81
322021-03-080.79
332020-12-210.77
342021-01-060.76
352020-12-240.76
362021-02-030.73
372020-11-130.71
382020-11-270.70
392020-11-180.70
402021-03-250.70
412020-12-100.69
422021-03-150.69
432020-12-170.68
442022-06-090.64
452022-06-100.63
462020-11-200.61
472022-04-070.60
482021-04-300.60
492020-12-030.60
502021-01-200.55
512021-12-060.51
522021-04-150.50
532021-03-190.49
542021-03-170.49
552021-01-130.47
562021-02-180.46
572022-06-020.43
582021-05-240.41
592021-07-090.41
602021-05-140.41
612022-03-300.40
622021-04-050.40
632021-04-010.40
642021-03-100.40
652021-03-230.40
662021-01-080.38
672021-02-170.37
682021-02-160.36
692020-11-120.31
702021-05-250.31
712021-06-110.30
722021-12-090.30
732021-12-300.30
742021-05-040.30
752021-06-070.30
762022-01-070.30
772021-04-090.30
782022-02-070.30
792021-06-030.30
802022-01-190.30
812021-04-060.30
822021-03-010.29
832020-12-140.29
842021-02-240.28
852020-12-280.28
862021-02-050.27
872021-07-200.20
882022-04-210.20
892022-04-120.20
902022-02-090.20
912022-02-220.20
922021-05-210.20
932021-03-310.20
942021-05-270.20
952022-04-200.20
962021-07-220.20
972021-06-140.20
982022-03-170.20
992022-03-110.20
1002022-03-290.20
PositionDatePercentage
12020-12-18-1.24
22020-12-29-0.78
32020-12-02-0.50
42020-12-22-0.46
52020-12-07-0.20
No data to display.
No data to display.
PositionDatePercentage
12020-11-16-1.92
22022-06-08-1.46
32021-01-26-1.42
42020-12-18-1.24
52022-06-07-1.12
62022-06-06-1.10
72021-12-20-0.91
82022-06-01-0.90
92021-07-27-0.81
102020-12-29-0.78
112021-08-03-0.71
122021-07-26-0.71
132021-05-07-0.70
142021-09-07-0.61
152021-09-28-0.61
162021-07-07-0.61
172021-06-21-0.61
182021-07-30-0.61
192021-06-18-0.61
202021-06-08-0.61
212021-04-19-0.60
222021-09-15-0.51
232021-12-14-0.51
242021-09-08-0.51
252021-10-13-0.51
262021-09-01-0.51
272022-02-23-0.51
282021-07-01-0.51
292021-09-21-0.51
302020-12-02-0.50
312021-03-03-0.49
322021-02-25-0.48
332021-02-19-0.46
342020-12-22-0.46
352021-08-26-0.41
362021-10-07-0.41
372021-08-20-0.41
382021-06-24-0.41
392021-09-29-0.41
402021-10-05-0.41
412021-09-20-0.41
422022-01-10-0.40
432021-12-08-0.40
442021-06-30-0.40
452022-01-06-0.40
462022-02-02-0.40
472021-03-11-0.39
482021-09-27-0.31
492021-09-17-0.31
502021-07-28-0.31
512021-09-09-0.31
522021-09-03-0.31
532021-09-14-0.31
542022-06-13-0.31
552021-09-16-0.31
562021-07-16-0.30
572022-01-28-0.30
582021-11-26-0.30
592021-04-21-0.30
602022-01-21-0.30
612021-04-07-0.30
622021-05-12-0.30
632022-01-24-0.30
642022-01-05-0.30
652022-02-04-0.30
662022-01-20-0.30
672022-02-10-0.30
682022-01-12-0.30
692021-12-15-0.30
702021-04-14-0.30
712021-12-13-0.30
722021-04-08-0.30
732021-10-28-0.30
742021-02-22-0.28
752021-09-13-0.20
762021-04-27-0.20
772021-10-29-0.20
782021-12-21-0.20
792021-08-05-0.20
802021-05-10-0.20
812021-07-13-0.20
822021-07-14-0.20
832021-11-22-0.20
842021-05-06-0.20
852021-10-08-0.20
862021-11-01-0.20
872021-09-22-0.20
882021-12-10-0.20
892021-03-29-0.20
902021-10-15-0.20
912021-12-28-0.20
922021-08-06-0.20
932021-05-05-0.20
942021-08-23-0.20
952021-11-08-0.20
962021-11-16-0.20
972021-07-15-0.20
982020-12-07-0.20
992021-08-12-0.20
1002021-05-18-0.20

OACB best and worst intraday sessions

This section shows best and worst intraday sessions of OACB in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2020
  • Month: 2020 December
PositionDatePercentage
12020-12-153.51
22020-12-223.35
32020-12-301.76
42020-12-021.01
52020-12-310.87
PositionDatePercentage
12020-11-165.16
22020-12-153.51
32020-12-223.35
42020-12-301.76
52020-12-021.01
62020-12-310.87
72020-11-250.50
82020-12-100.50
92020-12-180.48
102020-12-210.29
112020-12-090.20
122020-12-010.10
132020-12-040.10
142020-11-24-0.20
152020-11-23-0.20
162020-12-28-0.28
172020-12-14-0.29
182020-12-08-0.50
192020-12-07-0.79
202020-11-30-1.00
212020-11-10-1.01
222020-12-11-1.38
232020-12-23-2.05
242020-11-12-2.20
252020-12-24-2.59
262020-11-19-2.78
272020-12-29-2.83
282020-11-17-2.94
292020-11-27-3.12
302020-12-16-4.09
312020-12-17-4.70
No data to display.
No data to display.
PositionDatePercentage
12022-06-069.18
22022-06-097.52
32020-11-165.16
42020-12-153.51
52020-12-223.35
62021-02-012.08
72021-01-202.05
82020-12-301.76
92021-02-261.54
102021-03-111.49
112021-06-221.23
122021-08-041.03
132020-12-021.01
142021-12-210.92
152021-07-270.92
162021-05-100.91
172021-06-090.91
182020-12-310.87
192021-10-130.82
202021-04-080.80
212021-03-050.79
222021-09-070.72
232021-07-290.72
242021-08-060.72
252021-06-210.72
262021-10-250.71
272021-06-250.71
282021-09-280.61
292021-09-200.61
302021-04-230.60
312021-01-060.57
322021-01-280.57
332021-12-160.51
342022-01-130.51
352021-09-080.51
362021-07-080.51
372021-12-030.51
382021-12-140.51
392021-11-160.50
402020-12-100.50
412021-04-010.50
422020-11-250.50
432021-03-190.49
442020-12-180.48
452021-11-290.41
462021-08-310.41
472021-08-230.41
482021-09-220.41
492021-12-150.41
502021-10-070.41
512022-02-010.41
522021-07-010.41
532021-08-020.41
542021-09-290.41
552021-06-020.41
562021-04-090.40
572022-01-110.40
582021-04-200.40
592021-05-050.40
602022-01-040.40
612021-04-220.40
622022-01-070.40
632021-01-110.38
642021-02-020.37
652021-10-040.31
662021-09-160.31
672022-01-310.31
682021-05-140.31
692021-09-170.31
702021-07-160.31
712021-06-010.31
722021-09-140.31
732021-09-210.31
742021-09-150.31
752021-08-270.31
762021-07-210.31
772021-05-210.31
782021-09-090.31
792021-09-270.31
802021-07-280.31
812022-02-030.30
822021-10-280.30
832022-01-050.30
842021-10-260.30
852021-06-070.30
862022-03-160.30
872022-01-210.30
882021-11-110.30
892021-12-080.30
902021-12-170.30
912020-12-210.29
922021-02-090.27
932021-08-250.21
942022-06-100.21
952021-10-060.20
962021-07-140.20
972021-10-080.20
982021-03-170.20
992021-08-030.20
1002020-12-090.20
PositionDatePercentage
12020-12-17-4.70
22020-12-16-4.09
32020-12-29-2.83
42020-12-24-2.59
52020-12-23-2.05
PositionDatePercentage
12020-12-17-4.70
22020-12-16-4.09
32020-11-27-3.12
42020-11-17-2.94
52020-12-29-2.83
62020-11-19-2.78
72020-12-24-2.59
82020-11-12-2.20
92020-12-23-2.05
102020-12-11-1.38
112020-11-10-1.01
122020-11-30-1.00
132020-12-07-0.79
142020-12-08-0.50
152020-12-14-0.29
162020-12-28-0.28
172020-11-24-0.20
182020-11-23-0.20
192020-12-040.10
202020-12-010.10
212020-12-090.20
222020-12-210.29
232020-12-180.48
242020-12-100.50
252020-11-250.50
262020-12-310.87
272020-12-021.01
282020-12-301.76
292020-12-223.35
302020-12-153.51
312020-11-165.16
No data to display.
No data to display.
PositionDatePercentage
12022-06-08-8.24
22022-06-02-6.79
32020-12-17-4.70
42020-12-16-4.09
52020-11-27-3.12
62020-11-17-2.94
72021-01-26-2.84
82020-12-29-2.83
92020-11-19-2.78
102020-12-24-2.59
112021-03-02-2.39
122021-03-23-2.36
132021-02-25-2.34
142021-02-12-2.29
152020-11-12-2.20
162021-03-01-2.16
172022-06-17-2.09
182022-06-15-2.09
192020-12-23-2.05
202021-02-11-1.80
212021-02-22-1.74
222021-01-12-1.66
232021-02-04-1.62
242021-02-10-1.51
252021-03-03-1.46
262021-01-25-1.45
272020-12-11-1.38
282021-01-15-1.32
292021-12-06-1.30
302021-01-27-1.24
312021-03-22-1.17
322021-01-22-1.09
332020-11-10-1.01
342020-11-30-1.00
352021-03-09-0.98
362021-03-15-0.98
372021-01-29-0.94
382021-01-13-0.94
392021-01-21-0.91
402021-03-10-0.89
412022-06-03-0.87
422021-01-05-0.85
432021-03-25-0.80
442020-12-07-0.79
452021-03-18-0.78
462021-05-17-0.71
472022-01-19-0.70
482022-06-07-0.61
492021-12-07-0.60
502021-05-11-0.60
512021-06-16-0.60
522021-03-29-0.60
532021-04-12-0.60
542021-04-05-0.60
552021-03-04-0.59
562021-01-14-0.57
572021-01-04-0.57
582022-06-13-0.52
592021-05-28-0.51
602021-05-25-0.51
612021-12-01-0.50
622021-05-03-0.50
632020-12-08-0.50
642021-04-16-0.50
652022-03-21-0.50
662022-04-08-0.50
672021-03-08-0.49
682021-02-17-0.45
692021-02-08-0.45
702021-02-19-0.45
712021-05-24-0.41
722021-08-05-0.41
732021-03-24-0.40
742021-06-17-0.40
752022-04-04-0.40
762021-06-23-0.40
772021-06-04-0.40
782021-01-08-0.38
792021-02-18-0.36
802021-02-16-0.36
812021-02-03-0.36
822021-07-19-0.31
832021-05-19-0.31
842021-06-10-0.30
852022-04-13-0.30
862021-12-10-0.30
872021-07-30-0.30
882021-04-26-0.30
892021-07-12-0.30
902021-06-18-0.30
912020-12-14-0.29
922021-02-23-0.28
932020-12-28-0.28
942020-11-23-0.20
952021-05-04-0.20
962021-08-09-0.20
972021-12-22-0.20
982021-10-15-0.20
992021-06-08-0.20
1002020-11-24-0.20
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:19:09
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
No Logo for OACB
OACB information
  • Full title
    Oaktree Acquisition Corp. II
  • First trading day
    2020-11-09
  • Last trading day
    2022-06-17
  • Total trading days
    404
  • Last close price
    9.38 (+1.00%)
  • Market cap
    330M
  • Stock Exchange
    NYSE
  • Sector
    Finance
  • Industry
    Business Services
  • OACB CEO
    Mr. Patrick McCaney
  • Address
    333 South Grand Avenue
    Los Angeles
    CA
  • Phone number
    213-830-6300
  • Description
    Oaktree Acquisition Corp. II intends to effect a merger, share exchange, asset acquisition, share purchase, reorganization, or related business combination with one or more businesses. The company was founded in 2020 and is based in Los Angeles, California.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
68 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...