![No Logo for OACB](/logos/no_logo.png)
OACB stock analysis of November 9, 2020
Oaktree Acquisition Corp. II
- OACB IPO: 2020-11-09
- 9.38 (+1.00%)
- 330M market cap
- 404 trading days in total
- OACB Latest trading day: 2022-06-17
- NYSE
- Finance
- Business Services
- Mr. Patrick McCaney
- Los Angeles, CA
9.75 close price
1 trading day
No data for pre-market.
Intraday
0.00%
- opened at 9.75 ⇢ closed at 9.75
- highest at 9.75 ⇢ 0.00%
- lowest at 9.75 ⇢ 0.00%
Post-market
2020-11-09 close ⇢ 2020-11-10 open
+1.95%
- Reached relative ALL-TIME high at 9.94It means it reached the highest point until 2020-11-10. The absolute highest point was reached in 2020-12-22.
- Reached the lowest point in 2020.
- Reached relative ALL-TIME low at 9.69It means it reached the lowest point until 2020-11-10. The all-time lowest point was reached in 2022-06-09.
- #2 best post-market of 2020 November
- #6 best post-market of 2020
- #9 best post-market of ALL-TIME
- 2020-11-09 closed at 9.75
- 2020-11-10 opened at 9.94
OACB investment calculator
This calculator shows the potential of OACB stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
OACB
Duration:
1 year 220 days
Trading days:
403
SELL
Value on 2022-06-17 close
962.05
NET: -37.95
ROI: -3.79% (0.96x)
Annualised: -2.38% (0.98x)
Stock price: 9.38
Duration: 1 year 220 days
Trading days: 403
HIGHEST VALUE
Value on 2020-12-22
1,191.79
NET: +191.79
ROI: +19.18% (1.19x)
Annualised: +343.43% (4.43x)
Stock price: 11.62
Duration: 43 days
Trading days: 30
LOWEST VALUE
Value on 2022-06-09
867.69
NET: -132.31
Max drawdown: -13.23% (0.87x)
Annualised: -8.59% (0.91x)
Stock price: 8.46
Duration: 1 year 212 days
Trading days: 398
OACB stock timeline
- November 9, 2020 was 1st OACB trading day out of 404.
- If we count from the first OACB trading day ( 2020-11-09 ) to the last one ( 2022-06-17 ), November 9, 2020 is at 0.25% of entire OACB stock history.
- It means that there are at least 403 OACB trading days after November 9, 2020.
- 2020-11-09 was 3 years 232 days OR 1327 days ago.
- November 9, 2020 was Monday of 46th week in 2020.
- 2020-11-09 was 1st trading day in 2020 ⬤ 1st trading day in 2020 November.
OACB Dividends
We have no records that OACB has paid any dividends in it's entire history.
OACB stock splits
We have no data that OACB has any stock splits in it's entire history.
OACB Price Ranges
Not enough data.
Monthly Highs and Lows of OACB
This section shows lows and highs of OACB stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2022 June | 12 | 10.44
| 8.46
| 9.96
| 9.38
| -5.82 | 4.82 | -15.06 |
2022 May | 21 | 9.98
| 9.93
| 9.95
| 9.96
| 0.10 | 0.30 | -0.20 |
2022 April | 20 | 10.00
| 9.91
| 9.95
| 9.94
| -0.10 | 0.50 | -0.40 |
2022 March | 23 | 9.99
| 9.84
| 9.85
| 9.95
| 1.02 | 1.42 | -0.10 |
2022 February | 19 | 9.92
| 9.82
| 9.87
| 9.85
| -0.20 | 0.51 | -0.51 |
2022 January | 20 | 9.97
| 9.85
| 9.87
| 9.86
| -0.10 | 1.01 | -0.20 |
2021 December | 22 | 10.00
| 9.81
| 9.92
| 9.88
| -0.40 | 0.81 | -1.11 |
2021 November | 21 | 9.97
| 9.86
| 9.88
| 9.91
| 0.30 | 0.91 | -0.20 |
2021 October | 21 | 9.97
| 9.80
| 9.80
| 9.90
| 1.02 | 1.73 | 0.00 |
2021 September | 21 | 9.88
| 9.77
| 9.82
| 9.80
| -0.20 | 0.61 | -0.51 |
2021 August | 22 | 9.89
| 9.73
| 9.76
| 9.82
| 0.61 | 1.33 | -0.31 |
2021 July | 21 | 9.89
| 9.78
| 9.84
| 9.82
| -0.20 | 0.51 | -0.61 |
2021 June | 22 | 9.95
| 9.76
| 9.77
| 9.88
| 1.13 | 1.84 | -0.10 |
2021 May | 20 | 10.03
| 9.75
| 10.03
| 9.77
| -2.59 | 0.00 | -2.79 |
2021 April | 21 | 10.08
| 9.91
| 9.91
| 9.97
| 0.61 | 1.72 | 0.00 |
2021 March | 23 | 10.62
| 9.58
| 10.66
| 9.89
| -7.22 | -0.38 | -10.13 |
2021 February | 19 | 11.28
| 10.22
| 10.56
| 10.54
| -0.19 | 6.82 | -3.22 |
2021 January | 19 | 11.15
| 10.27
| 10.59
| 10.56
| -0.28 | 5.29 | -3.02 |
2020 December | 22 | 11.62
| 9.90
| 9.90
| 10.49
| 5.96 | 17.37 | 0.00 |
2020 November | 15 | 10.40
| 9.69
| 9.75
| 9.90
| 1.54 | 6.67 | -0.62 |
OACB best and worst after-hours sessions
This section shows best and worst after-hours sessions of OACB in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2020
- Month: 2020 November
Position | Date | Percentage |
---|---|---|
1 | 2020-11-25 | 2.91 |
2 | 2020-11-09 | 1.95 |
3 | 2020-11-11 | 1.73 |
4 | 2020-11-17 | 1.01 |
5 | 2020-11-24 | 0.81 |
Position | Date | Percentage |
---|---|---|
1 | 2020-12-15 | 3.68 |
2 | 2020-12-16 | 2.94 |
3 | 2020-11-25 | 2.91 |
4 | 2020-12-23 | 2.56 |
5 | 2020-12-11 | 2.19 |
6 | 2020-11-09 | 1.95 |
7 | 2020-11-11 | 1.73 |
8 | 2020-12-04 | 1.60 |
9 | 2020-11-17 | 1.01 |
10 | 2020-12-31 | 0.95 |
11 | 2020-11-24 | 0.81 |
12 | 2020-12-21 | 0.77 |
13 | 2020-12-24 | 0.76 |
14 | 2020-11-13 | 0.71 |
15 | 2020-11-18 | 0.70 |
16 | 2020-11-27 | 0.70 |
17 | 2020-12-10 | 0.69 |
18 | 2020-12-17 | 0.68 |
19 | 2020-11-20 | 0.61 |
20 | 2020-12-03 | 0.60 |
21 | 2020-11-12 | 0.31 |
22 | 2020-12-14 | 0.29 |
23 | 2020-12-28 | 0.28 |
24 | 2020-11-23 | 0.20 |
25 | 2020-12-01 | -0.10 |
26 | 2020-12-07 | -0.20 |
27 | 2020-12-22 | -0.46 |
28 | 2020-12-02 | -0.50 |
29 | 2020-12-29 | -0.78 |
30 | 2020-12-18 | -1.24 |
31 | 2020-11-16 | -1.92 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2020-11-16 | -1.92 |
2 | 2020-11-23 | 0.20 |
3 | 2020-11-12 | 0.31 |
4 | 2020-11-20 | 0.61 |
5 | 2020-11-18 | 0.70 |
Position | Date | Percentage |
---|---|---|
1 | 2020-11-16 | -1.92 |
2 | 2020-12-18 | -1.24 |
3 | 2020-12-29 | -0.78 |
4 | 2020-12-02 | -0.50 |
5 | 2020-12-22 | -0.46 |
6 | 2020-12-07 | -0.20 |
7 | 2020-12-01 | -0.10 |
8 | 2020-11-23 | 0.20 |
9 | 2020-12-28 | 0.28 |
10 | 2020-12-14 | 0.29 |
11 | 2020-11-12 | 0.31 |
12 | 2020-12-03 | 0.60 |
13 | 2020-11-20 | 0.61 |
14 | 2020-12-17 | 0.68 |
15 | 2020-12-10 | 0.69 |
16 | 2020-11-27 | 0.70 |
17 | 2020-11-18 | 0.70 |
18 | 2020-11-13 | 0.71 |
19 | 2020-12-24 | 0.76 |
20 | 2020-12-21 | 0.77 |
21 | 2020-11-24 | 0.81 |
22 | 2020-12-31 | 0.95 |
23 | 2020-11-17 | 1.01 |
24 | 2020-12-04 | 1.60 |
25 | 2020-11-11 | 1.73 |
26 | 2020-11-09 | 1.95 |
27 | 2020-12-11 | 2.19 |
28 | 2020-12-23 | 2.56 |
29 | 2020-11-25 | 2.91 |
30 | 2020-12-16 | 2.94 |
31 | 2020-12-15 | 3.68 |
No data to display.
No data to display.
OACB best and worst intraday sessions
This section shows best and worst intraday sessions of OACB in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2020
- Month: 2020 November
Position | Date | Percentage |
---|---|---|
1 | 2020-11-16 | 5.16 |
2 | 2020-11-25 | 0.50 |
3 | 2020-11-24 | -0.20 |
4 | 2020-11-23 | -0.20 |
5 | 2020-11-30 | -1.00 |
Position | Date | Percentage |
---|---|---|
1 | 2020-11-16 | 5.16 |
2 | 2020-12-15 | 3.51 |
3 | 2020-12-22 | 3.35 |
4 | 2020-12-30 | 1.76 |
5 | 2020-12-02 | 1.01 |
6 | 2020-12-31 | 0.87 |
7 | 2020-11-25 | 0.50 |
8 | 2020-12-10 | 0.50 |
9 | 2020-12-18 | 0.48 |
10 | 2020-12-21 | 0.29 |
11 | 2020-12-09 | 0.20 |
12 | 2020-12-01 | 0.10 |
13 | 2020-12-04 | 0.10 |
14 | 2020-11-24 | -0.20 |
15 | 2020-11-23 | -0.20 |
16 | 2020-12-28 | -0.28 |
17 | 2020-12-14 | -0.29 |
18 | 2020-12-08 | -0.50 |
19 | 2020-12-07 | -0.79 |
20 | 2020-11-30 | -1.00 |
21 | 2020-11-10 | -1.01 |
22 | 2020-12-11 | -1.38 |
23 | 2020-12-23 | -2.05 |
24 | 2020-11-12 | -2.20 |
25 | 2020-12-24 | -2.59 |
26 | 2020-11-19 | -2.78 |
27 | 2020-12-29 | -2.83 |
28 | 2020-11-17 | -2.94 |
29 | 2020-11-27 | -3.12 |
30 | 2020-12-16 | -4.09 |
31 | 2020-12-17 | -4.70 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2020-11-27 | -3.12 |
2 | 2020-11-17 | -2.94 |
3 | 2020-11-19 | -2.78 |
4 | 2020-11-12 | -2.20 |
5 | 2020-11-10 | -1.01 |
Position | Date | Percentage |
---|---|---|
1 | 2020-12-17 | -4.70 |
2 | 2020-12-16 | -4.09 |
3 | 2020-11-27 | -3.12 |
4 | 2020-11-17 | -2.94 |
5 | 2020-12-29 | -2.83 |
6 | 2020-11-19 | -2.78 |
7 | 2020-12-24 | -2.59 |
8 | 2020-11-12 | -2.20 |
9 | 2020-12-23 | -2.05 |
10 | 2020-12-11 | -1.38 |
11 | 2020-11-10 | -1.01 |
12 | 2020-11-30 | -1.00 |
13 | 2020-12-07 | -0.79 |
14 | 2020-12-08 | -0.50 |
15 | 2020-12-14 | -0.29 |
16 | 2020-12-28 | -0.28 |
17 | 2020-11-24 | -0.20 |
18 | 2020-11-23 | -0.20 |
19 | 2020-12-04 | 0.10 |
20 | 2020-12-01 | 0.10 |
21 | 2020-12-09 | 0.20 |
22 | 2020-12-21 | 0.29 |
23 | 2020-12-18 | 0.48 |
24 | 2020-12-10 | 0.50 |
25 | 2020-11-25 | 0.50 |
26 | 2020-12-31 | 0.87 |
27 | 2020-12-02 | 1.01 |
28 | 2020-12-30 | 1.76 |
29 | 2020-12-22 | 3.35 |
30 | 2020-12-15 | 3.51 |
31 | 2020-11-16 | 5.16 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:19:09