OACB stock overview

Oaktree Acquisition Corp. II

OACB IPO: 2020-11-09
9.38 (+1.00%)
330M market cap
404 trading days in total
OACB Latest trading day: 2022-06-17

NYSE
Finance
Business Services
Mr. Patrick McCaney
Los Angeles, CA

OACB stock Buy and Hold Potential More info

INVESTMENT at 2020-11-09 open

OACB open price was $9.75

1,000.00

Click to edit

HOLDING TIME

403 trading days

1 year 220 days

TODAY'S WORTH

As of 2022-06-17 close price ($9.38)

962.05

Click to edit

ROI: -3.79% (0.96x) – ANNU: -2.38% (0.98x)

OACB Dividends

We don't have any infomation about OACB dividends.
It seems that OACB have not paid any dividends in it's entire history.

OACB Stock Splits

We don't have any infomation about OACB stock splits.
It seems that OACB has not have any stock splits in it's entire history.

Latest trading days
Investment calculator
Monthly statistics
Dividends
Stock splits
Basic information
Best intraday
Worst intraday
Best after-hours
Worst after-hours

OACB Latest trading days

This table contains the list of 404 latest trading days of OACB.
Trading dates ranges from 2020-11-09 to 2022-06-17.

Trading day	Date	Close	Difference	P/L	Volume	Open	High	Low	Volatility	Intraday	Post-market
[ AVERAGE ]		9.99	0.00	0.00	5,111,909,086	10.00	10.05	9.94	1.06	-0.07	0.07
404	2022-06-17	9.38	0.00	0.00	22,783	9.58	9.59	9.36	2.40	-2.09	0.00
403	2022-06-15	9.38	0.11	-1.16	22,784	9.58	9.59	9.36	2.40	-2.09	2.13
402	2022-06-14	9.49	0.04	-0.42	22,373	9.50	9.58	9.39	2.00	-0.11	0.95
401	2022-06-13	9.53	0.01	0.11	2,012	9.58	9.58	9.49	0.94	-0.52	-0.31
400	2022-06-10	9.52	0.08	0.85	10,496	9.50	9.59	9.50	0.95	0.21	0.63
399	2022-06-09	9.44	0.53	5.95	111,086	8.78	9.59	8.46	12.87	7.52	0.64
398	2022-06-08	8.91	0.91	-9.27	76,069	9.71	9.71	8.89	8.44	-8.24	-1.46
397	2022-06-07	9.82	0.17	-1.70	105,886	9.88	10.27	9.48	8.00	-0.61	-1.12
396	2022-06-06	9.99	0.83	9.06	218,840	9.15	10.44	9.15	14.10	9.18	-1.10
395	2022-06-03	9.16	0.04	-0.43	278,944	9.24	9.47	9.08	4.22	-0.87	-0.11
394	2022-06-02	9.20	0.76	-7.63	145,549	9.87	9.87	8.91	9.73	-6.79	0.43
393	2022-06-01	9.96	0.00	0.00	106,753	9.96	9.97	9.93	0.40	0.00	-0.90
392	2022-05-31	9.96	0.00	0.00	150,313	9.96	9.98	9.95	0.30	0.00	0.00
391	2022-05-27	9.96	0.01	-0.10	60,757	9.96	9.97	9.96	0.10	0.00	0.00
390	2022-05-26	9.97	0.02	0.20	22,361	9.96	9.97	9.96	0.10	0.10	-0.10
389	2022-05-25	9.95	0.00	0.00	177,040	9.95	9.96	9.95	0.10	0.00	0.10
388	2022-05-24	9.95	0.00	0.00	97,162	9.96	9.96	9.95	0.10	-0.10	0.00
387	2022-05-23	9.95	0.00	0.00	61,629	9.96	9.96	9.94	0.20	-0.10	0.10
386	2022-05-20	9.95	0.01	-0.10	71,574	9.94	9.96	9.94	0.20	0.10	0.10
385	2022-05-19	9.96	0.01	0.10	151,380	9.95	9.96	9.95	0.10	0.10	-0.20
384	2022-05-18	9.95	0.01	0.10	85,002	9.95	9.96	9.94	0.20	0.00	0.00
383	2022-05-17	9.94	0.00	0.00	41,305	9.95	9.96	9.94	0.20	-0.10	0.10
382	2022-05-16	9.94	0.00	0.00	41,405	9.95	9.95	9.93	0.20	-0.10	0.10
381	2022-05-13	9.94	0.00	0.00	55,125	9.94	9.96	9.93	0.30	0.00	0.10
380	2022-05-12	9.94	0.01	0.10	129,042	9.93	9.95	9.93	0.20	0.10	0.00
379	2022-05-11	9.93	0.00	0.00	228,566	9.94	9.95	9.93	0.20	-0.10	0.00
378	2022-05-10	9.93	0.01	-0.10	23,867	9.93	9.95	9.93	0.20	0.00	0.10
377	2022-05-09	9.94	0.00	0.00	498,597	9.94	9.95	9.93	0.20	0.00	-0.10
376	2022-05-06	9.94	0.01	-0.10	318,811	9.94	9.95	9.94	0.10	0.00	0.00
375	2022-05-05	9.95	0.01	0.10	9,131	9.94	9.95	9.94	0.10	0.10	-0.10
374	2022-05-04	9.94	0.00	0.00	184	9.94	9.94	9.94	0.00	0.00	0.00
373	2022-05-03	9.94	0.01	-0.10	48,923	9.94	9.96	9.94	0.20	0.00	0.00
372	2022-05-02	9.95	0.01	0.10	10,678	9.95	9.95	9.93	0.20	0.00	-0.10
371	2022-04-29	9.94	0.01	-0.10	136,529	9.94	9.95	9.94	0.10	0.00	0.10
370	2022-04-27	9.95	0.01	0.10	22,115	9.95	9.95	9.94	0.10	0.00	-0.10
369	2022-04-26	9.94	0.00	0.00	43,685	9.95	9.95	9.94	0.10	-0.10	0.10
368	2022-04-25	9.94	0.02	-0.20	41,238	9.94	9.96	9.94	0.20	0.00	0.10
367	2022-04-22	9.96	0.01	0.10	13,754	9.97	9.97	9.96	0.10	-0.10	-0.20
366	2022-04-21	9.95	0.00	0.00	40,480	9.97	9.97	9.95	0.20	-0.20	0.20
365	2022-04-20	9.95	0.01	0.10	62,053	9.94	9.97	9.94	0.30	0.10	0.20
364	2022-04-19	9.94	0.01	0.10	214,201	9.92	9.94	9.92	0.20	0.20	0.00
363	2022-04-18	9.93	0.01	0.10	22,519	9.93	9.93	9.93	0.00	0.00	-0.10
362	2022-04-15	9.92	0.00	0.00	172,176	9.92	9.93	9.92	0.10	0.00	0.10
361	2022-04-14	9.92	0.01	0.10	172,190	9.92	9.93	9.92	0.10	0.00	0.00
360	2022-04-13	9.91	0.01	-0.10	214,988	9.94	9.94	9.91	0.30	-0.30	0.10
359	2022-04-12	9.92	0.00	0.00	192,283	9.93	9.97	9.92	0.50	-0.10	0.20
358	2022-04-11	9.92	0.01	-0.10	2,619	9.92	9.92	9.92	0.00	0.00	0.10
357	2022-04-08	9.93	0.01	0.10	4,627	9.98	9.98	9.91	0.70	-0.50	-0.10
356	2022-04-07	9.92	0.00	0.00	15,371	9.93	9.95	9.91	0.40	-0.10	0.60
355	2022-04-06	9.92	0.01	0.10	6,302	9.91	9.94	9.91	0.30	0.10	0.10
354	2022-04-05	9.91	0.00	0.00	9,921	9.91	9.92	9.91	0.10	0.00	0.00
353	2022-04-04	9.91	0.04	-0.40	133,270	9.95	9.97	9.91	0.60	-0.40	0.00
352	2022-04-01	9.95	0.00	0.00	128,487	9.95	10.00	9.95	0.50	0.00	0.00
351	2022-03-31	9.95	0.03	0.30	39,351	9.96	9.99	9.94	0.50	-0.10	0.00
350	2022-03-30	9.92	0.01	0.10	40,694	9.93	9.99	9.92	0.70	-0.10	0.40
349	2022-03-29	9.91	0.01	-0.10	2,641	9.91	9.91	9.91	0.00	0.00	0.20
348	2022-03-28	9.92	0.02	0.20	126,439	9.91	9.95	9.90	0.50	0.10	-0.10
347	2022-03-25	9.90	0.02	-0.20	13,173	9.91	9.96	9.90	0.61	-0.10	0.10
346	2022-03-24	9.92	0.02	0.20	13,611	9.90	9.93	9.90	0.30	0.20	-0.10
345	2022-03-23	9.90	0.01	0.10	36,843	9.89	9.91	9.89	0.20	0.10	0.00
344	2022-03-22	9.89	0.01	0.10	25,556	9.88	9.90	9.88	0.20	0.10	0.00
343	2022-03-21	9.88	0.04	-0.40	18,856	9.93	9.93	9.88	0.50	-0.50	0.00
342	2022-03-18	9.92	0.03	0.30	3,773	9.91	9.93	9.91	0.20	0.10	0.10
341	2022-03-17	9.89	0.02	-0.20	1,165	9.89	9.90	9.89	0.10	0.00	0.20
340	2022-03-16	9.91	0.02	0.20	3,227	9.88	9.93	9.88	0.51	0.30	-0.20
339	2022-03-15	9.89	0.01	0.10	251	9.89	9.89	9.88	0.10	0.00	-0.10
338	2022-03-14	9.88	0.00	0.00	257,458	9.90	9.93	9.88	0.51	-0.20	0.10
337	2022-03-11	9.88	0.01	0.10	25,710	9.87	9.89	9.87	0.20	0.10	0.20
336	2022-03-10	9.87	0.00	0.00	2,926	9.86	9.88	9.87	0.10	0.10	0.00
335	2022-03-09	9.87	0.01	0.10	546,027	9.86	9.89	9.86	0.30	0.10	-0.10
334	2022-03-08	9.86	0.01	-0.10	479,430	9.86	9.87	9.85	0.20	0.00	0.00
333	2022-03-07	9.87	0.01	0.10	3,739	9.85	9.87	9.86	0.10	0.20	-0.10
332	2022-03-04	9.86	0.00	0.00	53,983	9.84	9.87	9.84	0.30	0.20	-0.10
331	2022-03-03	9.86	0.00	0.00	18,849	9.86	9.87	9.86	0.10	0.00	-0.20
330	2022-03-02	9.86	0.01	-0.10	2,665	9.86	9.87	9.86	0.10	0.00	0.00
329	2022-03-01	9.87	0.02	0.20	29,957	9.85	9.87	9.85	0.20	0.20	-0.10
328	2022-02-28	9.85	0.01	-0.10	7,518	9.85	9.85	9.85	0.00	0.00	0.00
327	2022-02-25	9.86	0.01	0.10	9,895	9.85	9.86	9.85	0.10	0.10	-0.10
326	2022-02-24	9.85	0.03	-0.30	119,803	9.83	9.88	9.82	0.61	0.20	0.00
325	2022-02-23	9.88	0.01	0.10	40,044	9.89	9.90	9.88	0.20	-0.10	-0.51
324	2022-02-22	9.87	0.01	0.10	336,993	9.86	9.89	9.85	0.41	0.10	0.20
323	2022-02-18	9.86	0.01	-0.10	128,118	9.88	9.88	9.86	0.20	-0.20	0.00
322	2022-02-17	9.87	0.00	0.00	630	9.87	9.87	9.87	0.00	0.00	0.10
321	2022-02-16	9.87	0.02	-0.20	9,915	9.88	9.88	9.87	0.10	-0.10	0.00
320	2022-02-15	9.89	0.01	0.10	74,587	9.87	9.89	9.87	0.20	0.20	-0.10
319	2022-02-14	9.88	0.02	0.20	55,424	9.86	9.89	9.86	0.30	0.20	-0.10
318	2022-02-11	9.86	0.03	-0.30	660	9.86	9.86	9.86	0.00	0.00	0.00
317	2022-02-10	9.89	0.01	0.10	103,029	9.90	9.89	9.86	0.30	-0.10	-0.30
316	2022-02-09	9.88	0.01	-0.10	252	9.88	9.88	9.88	0.00	0.00	0.20
315	2022-02-08	9.89	0.02	0.20	12,668	9.90	9.91	9.88	0.30	-0.10	-0.10
314	2022-02-07	9.87	0.01	-0.10	2,200	9.85	9.89	9.85	0.41	0.20	0.30
313	2022-02-04	9.88	0.01	-0.10	131,187	9.87	9.91	9.86	0.51	0.10	-0.30
312	2022-02-03	9.89	0.01	-0.10	7,099	9.86	9.91	9.86	0.51	0.30	-0.20
311	2022-02-02	9.90	0.01	-0.10	32,527	9.89	9.92	9.88	0.40	0.10	-0.40
310	2022-02-01	9.91	0.05	0.51	73,813	9.87	9.92	9.85	0.71	0.41	-0.20
309	2022-01-31	9.86	0.00	0.00	24,470	9.83	9.87	9.85	0.20	0.31	0.10
308	2022-01-28	9.86	0.01	-0.10	2,628	9.86	9.87	9.86	0.10	0.00	-0.30
307	2022-01-27	9.87	0.00	0.00	4,048	9.87	9.87	9.86	0.10	0.00	-0.10
306	2022-01-26	9.87	0.01	-0.10	5,871	9.86	9.89	9.86	0.30	0.10	0.00
305	2022-01-25	9.88	0.01	-0.10	18,370	9.86	9.88	9.86	0.20	0.20	-0.20
304	2022-01-24	9.89	0.03	-0.30	53,882	9.89	9.89	9.86	0.30	0.00	-0.30
303	2022-01-21	9.92	0.00	0.00	1,075,891	9.89	9.95	9.89	0.61	0.30	-0.30
302	2022-01-20	9.92	0.04	0.40	10,023	9.91	9.94	9.89	0.50	0.10	-0.30
301	2022-01-19	9.88	0.07	-0.70	26,345	9.95	9.95	9.88	0.70	-0.70	0.30
300	2022-01-18	9.95	0.01	-0.10	18,174	9.96	9.96	9.92	0.40	-0.10	0.00
299	2022-01-14	9.96	0.01	0.10	33,555	9.95	9.96	9.91	0.50	0.10	0.00
298	2022-01-13	9.95	0.02	0.20	16,598	9.90	9.96	9.89	0.71	0.51	0.00
297	2022-01-12	9.93	0.03	-0.30	119,229	9.95	9.96	9.92	0.40	-0.20	-0.30
296	2022-01-11	9.96	0.00	0.00	27,279	9.92	9.96	9.92	0.40	0.40	-0.10
295	2022-01-10	9.96	0.04	0.40	79,157	9.95	9.97	9.93	0.40	0.10	-0.40
294	2022-01-07	9.92	0.00	0.00	32,707	9.88	9.93	9.88	0.51	0.40	0.30
293	2022-01-06	9.92	0.03	-0.30	122,662	9.92	9.95	9.92	0.30	0.00	-0.40
292	2022-01-05	9.95	0.02	0.20	189,034	9.92	9.95	9.92	0.30	0.30	-0.30
291	2022-01-04	9.93	0.04	0.40	48,472	9.89	9.93	9.89	0.40	0.40	-0.10
290	2022-01-03	9.89	0.01	0.10	53,119	9.87	9.90	9.87	0.30	0.20	0.00
289	2021-12-31	9.88	0.01	0.10	11,619	9.90	9.90	9.87	0.30	-0.20	-0.10
288	2021-12-30	9.87	0.01	0.10	10,248	9.86	9.88	9.86	0.20	0.10	0.30
287	2021-12-29	9.86	0.02	-0.20	20,371	9.86	9.90	9.86	0.41	0.00	0.00
286	2021-12-28	9.88	0.01	0.10	35,909	9.86	9.89	9.86	0.30	0.20	-0.20
285	2021-12-27	9.87	0.00	0.00	10,699	9.86	9.89	9.86	0.30	0.10	-0.10
284	2021-12-23	9.87	0.01	0.10	8,603	9.86	9.89	9.86	0.30	0.10	-0.10
283	2021-12-22	9.86	0.04	-0.40	13,961	9.88	9.88	9.86	0.20	-0.20	0.00
282	2021-12-21	9.90	0.00	0.00	146,063	9.81	9.91	9.81	1.02	0.92	-0.20
281	2021-12-20	9.90	0.03	-0.30	43,207	9.92	9.92	9.86	0.60	-0.20	-0.91
280	2021-12-17	9.93	0.03	0.30	136,451	9.90	9.94	9.87	0.71	0.30	-0.10
279	2021-12-16	9.90	0.02	0.20	1,570,055	9.85	9.95	9.85	1.02	0.51	0.00
278	2021-12-15	9.88	0.01	-0.10	456,510	9.84	9.90	9.84	0.61	0.41	-0.30
277	2021-12-14	9.89	0.02	0.20	813,240	9.84	9.90	9.84	0.61	0.51	-0.51
276	2021-12-13	9.87	0.00	0.00	30,106	9.85	9.89	9.85	0.41	0.20	-0.30
275	2021-12-10	9.87	0.00	0.00	418,892	9.90	9.92	9.85	0.71	-0.30	-0.20
274	2021-12-09	9.87	0.02	-0.20	100,197	9.85	9.88	9.85	0.30	0.20	0.30
273	2021-12-08	9.89	0.03	0.30	964,103	9.86	9.90	9.86	0.41	0.30	-0.40
272	2021-12-07	9.86	0.01	-0.10	2,346,906	9.92	9.92	9.86	0.60	-0.60	0.00
271	2021-12-06	9.87	0.04	-0.40	61,595	10.00	10.00	9.87	1.30	-1.30	0.51
270	2021-12-03	9.91	0.05	0.51	118,577	9.86	9.93	9.86	0.71	0.51	0.91
269	2021-12-02	9.86	0.01	-0.10	10,450	9.86	9.88	9.86	0.20	0.00	0.00
268	2021-12-01	9.87	0.04	-0.40	9,989	9.92	9.92	9.87	0.50	-0.50	-0.10
267	2021-11-30	9.91	0.01	0.10	35,799	9.89	9.91	9.89	0.20	0.20	0.10
266	2021-11-29	9.90	0.01	0.10	20,975	9.86	9.92	9.86	0.61	0.41	-0.10
265	2021-11-26	9.89	0.00	0.00	9,359	9.88	9.89	9.88	0.10	0.10	-0.30
264	2021-11-24	9.89	0.00	0.00	106,557	9.89	9.90	9.88	0.20	0.00	-0.10
263	2021-11-23	9.89	0.02	-0.20	54,057	9.89	9.91	9.87	0.40	0.00	0.00
262	2021-11-22	9.91	0.01	-0.10	4,899	9.91	9.92	9.91	0.10	0.00	-0.20
261	2021-11-19	9.92	0.01	0.10	27,208	9.91	9.92	9.88	0.40	0.10	-0.10
260	2021-11-18	9.91	0.01	-0.10	68,194	9.91	9.91	9.89	0.20	0.00	0.00
259	2021-11-17	9.92	0.04	-0.40	229,167	9.94	9.96	9.91	0.50	-0.20	-0.10
258	2021-11-16	9.96	0.04	0.40	45,184	9.91	9.97	9.91	0.61	0.50	-0.20
257	2021-11-15	9.92	0.02	0.20	46,257	9.90	9.96	9.86	1.01	0.20	-0.10
256	2021-11-12	9.90	0.00	0.00	19,328	9.89	9.90	9.87	0.30	0.10	0.00
255	2021-11-11	9.90	0.01	0.10	2,410	9.87	9.90	9.87	0.30	0.30	-0.10
254	2021-11-10	9.89	0.01	-0.10	100,040	9.89	9.90	9.87	0.30	0.00	-0.20
253	2021-11-09	9.90	0.00	0.00	27,241	9.88	9.90	9.88	0.20	0.20	-0.10
252	2021-11-08	9.90	0.00	0.00	9,625	9.89	9.90	9.89	0.10	0.10	-0.20
251	2021-11-05	9.90	0.01	0.10	23,516	9.89	9.90	9.89	0.10	0.10	-0.10
250	2021-11-04	9.89	0.01	-0.10	24,201	9.90	9.90	9.89	0.10	-0.10	0.00
249	2021-11-03	9.90	0.00	0.00	24,841	9.88	9.90	9.88	0.20	0.20	0.00
248	2021-11-02	9.90	0.00	0.00	50,979	9.88	9.91	9.88	0.30	0.20	-0.20
247	2021-11-01	9.90	0.00	0.00	10,303	9.88	9.93	9.88	0.51	0.20	-0.20
246	2021-10-29	9.90	0.01	-0.10	11,683	9.88	9.97	9.88	0.91	0.20	-0.20
245	2021-10-28	9.91	0.02	0.20	33,646	9.88	9.92	9.88	0.40	0.30	-0.30
244	2021-10-27	9.89	0.01	-0.10	57,902	9.90	9.91	9.88	0.30	-0.10	-0.10
243	2021-10-26	9.90	0.03	0.30	147,732	9.87	9.94	9.82	1.22	0.30	0.00
242	2021-10-25	9.87	0.06	0.61	52,361	9.80	9.93	9.80	1.33	0.71	0.00
241	2021-10-22	9.81	0.01	0.10	28,895	9.80	9.84	9.80	0.41	0.10	-0.10
240	2021-10-21	9.80	0.01	-0.10	43,662	9.80	9.81	9.80	0.10	0.00	0.00
239	2021-10-20	9.81	0.00	0.00	17,186	9.81	9.82	9.81	0.10	0.00	-0.10
238	2021-10-19	9.81	0.01	-0.10	10,674	9.81	9.82	9.81	0.10	0.00	0.00
237	2021-10-18	9.82	0.00	0.00	27,312	9.80	9.83	9.80	0.31	0.20	-0.10
236	2021-10-15	9.82	0.01	-0.10	6,270	9.84	9.84	9.80	0.41	-0.20	-0.20
235	2021-10-14	9.83	0.05	-0.51	33,613	9.83	9.85	9.82	0.31	0.00	0.10
234	2021-10-13	9.88	0.08	0.82	22,327	9.80	9.88	9.80	0.82	0.82	-0.51
233	2021-10-12	9.80	0.01	-0.10	34,163	9.80	9.82	9.80	0.20	0.00	0.00
232	2021-10-11	9.81	0.01	-0.10	38,458	9.80	9.82	9.80	0.20	0.10	-0.10
231	2021-10-08	9.82	0.02	-0.20	8,753	9.80	9.84	9.80	0.41	0.20	-0.20
230	2021-10-07	9.84	0.02	0.20	125,932	9.80	9.84	9.80	0.41	0.41	-0.41
229	2021-10-06	9.82	0.02	-0.20	302,247	9.80	9.84	9.80	0.41	0.20	-0.20
228	2021-10-05	9.84	0.00	0.00	125,868	9.85	9.85	9.82	0.30	-0.10	-0.41
227	2021-10-04	9.84	0.03	0.31	116,703	9.81	9.84	9.81	0.31	0.31	0.10
226	2021-10-01	9.81	0.01	0.10	28,886	9.80	9.83	9.80	0.31	0.10	0.00
225	2021-09-30	9.80	0.02	-0.20	101,168	9.78	9.81	9.78	0.31	0.20	0.00
224	2021-09-29	9.82	0.02	-0.20	21,247	9.78	9.84	9.78	0.61	0.41	-0.41
223	2021-09-28	9.84	0.03	0.31	17,851	9.78	9.84	9.78	0.61	0.61	-0.61
222	2021-09-27	9.81	0.01	0.10	7,104	9.78	9.82	9.78	0.41	0.31	-0.31
221	2021-09-24	9.80	0.00	0.00	1,694	9.80	9.81	9.80	0.10	0.00	-0.20
220	2021-09-23	9.80	0.02	-0.20	4,843	9.80	9.82	9.80	0.20	0.00	0.00
219	2021-09-22	9.82	0.01	-0.10	40,377	9.78	9.83	9.78	0.51	0.41	-0.20
218	2021-09-21	9.83	0.01	-0.10	2,443	9.80	9.85	9.80	0.51	0.31	-0.51
217	2021-09-20	9.84	0.03	0.31	26,224	9.78	9.88	9.78	1.02	0.61	-0.41
216	2021-09-17	9.81	0.00	0.00	19,678	9.78	9.82	9.78	0.41	0.31	-0.31
215	2021-09-16	9.81	0.02	-0.20	5,051	9.78	9.83	9.78	0.51	0.31	-0.31
214	2021-09-15	9.83	0.00	0.00	5,104	9.80	9.84	9.80	0.41	0.31	-0.51
213	2021-09-14	9.83	0.01	0.10	130,443	9.80	9.85	9.80	0.51	0.31	-0.31
212	2021-09-13	9.82	0.02	0.20	22,493	9.80	9.83	9.80	0.31	0.20	-0.20
211	2021-09-10	9.80	0.01	-0.10	6,093	9.78	9.83	9.78	0.51	0.20	0.00
210	2021-09-09	9.81	0.02	-0.20	7,063	9.78	9.82	9.78	0.41	0.31	-0.31
209	2021-09-08	9.83	0.01	-0.10	3,170	9.78	9.84	9.78	0.61	0.51	-0.51
208	2021-09-07	9.84	0.04	0.41	172,998	9.77	9.84	9.77	0.72	0.72	-0.61
207	2021-09-03	9.80	0.01	0.10	54,264	9.80	9.84	9.79	0.51	0.00	-0.31
206	2021-09-02	9.79	0.03	-0.31	11,833	9.77	9.81	9.77	0.41	0.20	0.10
205	2021-09-01	9.82	0.00	0.00	9,634	9.82	9.82	9.80	0.20	0.00	-0.51
204	2021-08-31	9.82	0.04	0.41	339,197	9.78	9.82	9.77	0.51	0.41	0.00
203	2021-08-30	9.78	0.01	-0.10	10,952	9.78	9.80	9.78	0.20	0.00	0.00
202	2021-08-27	9.79	0.01	-0.10	5,597	9.76	9.80	9.76	0.41	0.31	-0.10
201	2021-08-26	9.80	0.03	0.31	21,294	9.78	9.80	9.77	0.31	0.20	-0.41
200	2021-08-25	9.77	0.01	0.10	19,941	9.75	9.78	9.73	0.51	0.21	0.10
199	2021-08-24	9.76	0.03	-0.31	30,156	9.77	9.77	9.74	0.31	-0.10	-0.10
198	2021-08-23	9.79	0.00	0.00	21,144	9.75	9.80	9.75	0.51	0.41	-0.20
197	2021-08-20	9.79	0.01	-0.10	17,521	9.79	9.80	9.78	0.20	0.00	-0.41
196	2021-08-19	9.80	0.00	0.00	82,994	9.80	9.81	9.79	0.20	0.00	-0.10
195	2021-08-18	9.80	0.01	-0.10	11,697	9.80	9.83	9.80	0.31	0.00	0.00
194	2021-08-17	9.81	0.01	-0.10	61,877	9.81	9.83	9.80	0.31	0.00	-0.10
193	2021-08-16	9.82	0.01	0.10	66,545	9.80	9.82	9.80	0.20	0.20	-0.10
192	2021-08-13	9.81	0.01	-0.10	53,550	9.80	9.82	9.80	0.20	0.10	-0.10
191	2021-08-12	9.82	0.01	0.10	25,156	9.80	9.83	9.79	0.41	0.20	-0.20
190	2021-08-11	9.81	0.01	0.10	50,102	9.80	9.82	9.80	0.20	0.10	-0.10
189	2021-08-10	9.80	0.01	-0.10	89,583	9.82	9.83	9.80	0.31	-0.20	0.00
188	2021-08-09	9.81	0.04	-0.41	110,069	9.83	9.84	9.80	0.41	-0.20	0.10
187	2021-08-06	9.85	0.05	0.51	19,974	9.78	9.85	9.78	0.72	0.72	-0.20
186	2021-08-05	9.80	0.05	-0.51	174,427	9.84	9.86	9.80	0.61	-0.41	-0.20
185	2021-08-04	9.85	0.03	0.31	17,813	9.75	9.89	9.75	1.44	1.03	-0.10
184	2021-08-03	9.82	0.02	0.20	214,107	9.80	9.88	9.80	0.82	0.20	-0.71
183	2021-08-02	9.80	0.02	-0.20	157,455	9.76	9.89	9.76	1.33	0.41	0.00
182	2021-07-30	9.82	0.04	-0.41	56,955	9.85	9.87	9.82	0.51	-0.30	-0.61
181	2021-07-29	9.86	0.04	0.41	43,014	9.79	9.87	9.79	0.82	0.72	-0.10
180	2021-07-28	9.82	0.05	-0.51	6,639	9.79	9.87	9.79	0.82	0.31	-0.31
179	2021-07-27	9.87	0.02	0.20	47,875	9.78	9.87	9.78	0.92	0.92	-0.81
178	2021-07-26	9.85	0.02	-0.20	73,927	9.85	9.87	9.83	0.41	0.00	-0.71
177	2021-07-23	9.87	0.02	0.20	14,032	9.87	9.87	9.85	0.20	0.00	-0.20
176	2021-07-22	9.85	0.00	0.00	73,668	9.85	9.87	9.83	0.41	0.00	0.20
175	2021-07-21	9.85	0.05	0.51	26,861	9.82	9.85	9.82	0.31	0.31	0.00
174	2021-07-20	9.80	0.00	0.00	14,676	9.79	9.85	9.79	0.61	0.10	0.20
173	2021-07-19	9.80	0.06	-0.61	76,053	9.83	9.87	9.79	0.81	-0.31	-0.10
172	2021-07-16	9.86	0.01	0.10	14,584	9.83	9.87	9.83	0.41	0.31	-0.30
171	2021-07-15	9.85	0.02	-0.20	46,366	9.85	9.86	9.85	0.10	0.00	-0.20
170	2021-07-14	9.87	0.00	0.00	45,345	9.85	9.87	9.85	0.20	0.20	-0.20
169	2021-07-13	9.87	0.01	0.10	9,427	9.86	9.89	9.85	0.41	0.10	-0.20
168	2021-07-12	9.86	0.01	0.10	7,353	9.89	9.89	9.85	0.40	-0.30	0.00
167	2021-07-09	9.85	0.00	0.00	14,358	9.85	9.86	9.84	0.20	0.00	0.41
166	2021-07-08	9.85	0.01	-0.10	22,007	9.80	9.87	9.80	0.71	0.51	0.00
165	2021-07-07	9.86	0.01	0.10	9,743	9.85	9.86	9.85	0.10	0.10	-0.61
164	2021-07-06	9.85	0.00	0.00	13,226	9.85	9.88	9.85	0.30	0.00	0.00
163	2021-07-02	9.85	0.03	-0.30	4,704	9.83	9.87	9.83	0.41	0.20	0.00
162	2021-07-01	9.88	0.00	0.00	18,162	9.84	9.89	9.83	0.61	0.41	-0.51
161	2021-06-30	9.88	0.00	0.00	116,273	9.88	9.89	9.80	0.91	0.00	-0.40
160	2021-06-29	9.88	0.00	0.00	73,502	9.88	9.89	9.85	0.40	0.00	0.00
159	2021-06-28	9.88	0.01	-0.10	12,902	9.88	9.89	9.87	0.20	0.00	0.00
158	2021-06-25	9.89	0.03	0.30	89,223	9.82	9.90	9.82	0.81	0.71	-0.10
157	2021-06-24	9.86	0.00	0.00	76,042	9.86	9.89	9.83	0.61	0.00	-0.41
156	2021-06-23	9.86	0.04	-0.40	12,621	9.90	9.92	9.86	0.61	-0.40	0.00
155	2021-06-22	9.90	0.06	0.61	60,857	9.78	9.93	9.78	1.53	1.23	0.00
154	2021-06-21	9.84	0.01	0.10	45,411	9.77	9.85	9.77	0.82	0.72	-0.61
153	2021-06-18	9.83	0.03	-0.30	17,266	9.86	9.86	9.81	0.51	-0.30	-0.61
152	2021-06-17	9.86	0.03	-0.30	17,228	9.90	9.90	9.85	0.51	-0.40	0.00
151	2021-06-16	9.89	0.06	-0.60	14,569	9.95	9.95	9.88	0.70	-0.60	0.10
150	2021-06-15	9.95	0.04	0.40	65,630	9.93	9.95	9.91	0.40	0.20	0.00
149	2021-06-14	9.91	0.04	0.41	35,396	9.90	9.93	9.85	0.81	0.10	0.20
148	2021-06-11	9.87	0.03	-0.30	40,472	9.89	9.89	9.85	0.40	-0.20	0.30
147	2021-06-10	9.90	0.03	-0.30	9,797	9.93	9.93	9.88	0.50	-0.30	-0.10
146	2021-06-09	9.93	0.03	0.30	83,696	9.84	9.93	9.84	0.91	0.91	0.00
145	2021-06-08	9.90	0.01	0.10	63,866	9.92	9.92	9.85	0.71	-0.20	-0.61
144	2021-06-07	9.89	0.04	0.41	21,863	9.86	9.92	9.86	0.61	0.30	0.30
143	2021-06-04	9.85	0.01	-0.10	211,528	9.89	9.89	9.82	0.71	-0.40	0.10
142	2021-06-03	9.86	0.01	0.10	94,920	9.86	9.86	9.81	0.51	0.00	0.30
141	2021-06-02	9.85	0.05	0.51	40,840	9.81	9.85	9.80	0.51	0.41	0.10
140	2021-06-01	9.80	0.03	0.31	25,235	9.77	9.82	9.76	0.61	0.31	0.10
139	2021-05-28	9.77	0.03	-0.31	68,442	9.82	9.83	9.76	0.71	-0.51	0.00
138	2021-05-27	9.80	0.02	0.20	26,363	9.78	9.81	9.77	0.41	0.20	0.20
137	2021-05-26	9.78	0.01	0.10	509,871	9.80	9.80	9.76	0.41	-0.20	0.00
136	2021-05-25	9.77	0.01	-0.10	55,384	9.82	9.82	9.76	0.61	-0.51	0.31
135	2021-05-24	9.78	0.02	-0.20	68,454	9.82	9.84	9.76	0.81	-0.41	0.41
134	2021-05-21	9.80	0.01	0.10	39,902	9.77	9.85	9.76	0.92	0.31	0.20
133	2021-05-20	9.79	0.01	-0.10	189,600	9.80	9.80	9.75	0.51	-0.10	-0.20
132	2021-05-19	9.80	0.05	-0.51	181,331	9.83	9.84	9.80	0.41	-0.31	0.00
131	2021-05-18	9.85	0.02	0.20	22,712	9.83	9.86	9.82	0.41	0.20	-0.20
130	2021-05-17	9.83	0.03	-0.30	56,884	9.90	9.90	9.80	1.01	-0.71	0.00
129	2021-05-14	9.86	0.03	0.31	103,209	9.83	9.88	9.83	0.51	0.31	0.41
128	2021-05-13	9.83	0.05	-0.51	61,152	9.85	9.88	9.81	0.71	-0.20	0.00
127	2021-05-12	9.88	0.04	-0.40	76,138	9.90	9.91	9.86	0.51	-0.20	-0.30
126	2021-05-11	9.92	0.08	-0.80	78,625	9.98	9.98	9.86	1.20	-0.60	-0.20
125	2021-05-10	10.00	0.02	0.20	60,321	9.91	10.02	9.91	1.11	0.91	-0.20
124	2021-05-07	9.98	0.00	0.00	41,416	9.96	9.98	9.93	0.50	0.20	-0.70
123	2021-05-06	9.98	0.04	-0.40	39,684	10.00	10.02	9.97	0.50	-0.20	-0.20
122	2021-05-05	10.02	0.07	0.70	33,562	9.98	10.02	9.96	0.60	0.40	-0.20
121	2021-05-04	9.95	0.03	-0.30	557,781	9.97	9.97	9.89	0.80	-0.20	0.30
120	2021-05-03	9.98	0.01	0.10	49,875	10.03	10.03	9.97	0.60	-0.50	-0.10
119	2021-04-30	9.97	0.02	-0.20	85,921	9.97	9.99	9.95	0.40	0.00	0.60
118	2021-04-29	9.99	0.02	0.20	114,488	9.98	10.03	9.95	0.80	0.10	-0.20
117	2021-04-28	9.97	0.02	-0.20	105,994	9.97	9.98	9.93	0.50	0.00	0.10
116	2021-04-27	9.99	0.01	-0.10	45,597	10.00	10.02	9.99	0.30	-0.10	-0.20
115	2021-04-26	10.00	0.03	-0.30	45,646	10.03	10.04	9.97	0.70	-0.30	0.00
114	2021-04-23	10.03	0.04	0.40	45,325	9.97	10.08	9.96	1.20	0.60	0.00
113	2021-04-22	9.99	0.01	0.10	57,834	9.95	10.01	9.95	0.60	0.40	-0.20
112	2021-04-21	9.98	0.02	-0.20	64,463	9.98	10.00	9.95	0.50	0.00	-0.30
111	2021-04-20	10.00	0.02	-0.20	77,179	9.96	10.00	9.95	0.50	0.40	-0.20
110	2021-04-19	10.02	0.00	0.00	93,510	10.02	10.04	9.94	1.00	0.00	-0.60
109	2021-04-16	10.02	0.00	0.00	57,000	10.07	10.08	9.99	0.89	-0.50	0.00
108	2021-04-15	10.02	0.01	-0.10	92,400	10.00	10.04	10.00	0.40	0.20	0.50
107	2021-04-14	10.03	0.02	0.20	59,700	10.01	10.03	10.00	0.30	0.20	-0.30
106	2021-04-13	10.01	0.00	0.00	253,400	10.00	10.02	9.99	0.30	0.10	0.00
105	2021-04-12	10.01	0.03	-0.30	77,100	10.07	10.07	9.97	0.99	-0.60	-0.10
104	2021-04-09	10.04	0.01	0.10	32,753	10.00	10.05	9.99	0.60	0.40	0.30
103	2021-04-08	10.03	0.05	0.50	180,009	9.95	10.05	9.95	1.01	0.80	-0.30
102	2021-04-07	9.98	0.01	0.10	106,531,000	10.00	10.00	9.93	0.70	-0.20	-0.30
101	2021-04-06	9.97	0.03	0.30	1,022,739,456,000	9.98	9.99	9.95	0.40	-0.10	0.30
100	2021-04-05	9.94	0.02	-0.20	3,164,854,272	10.00	10.00	9.93	0.70	-0.60	0.40
99	2021-04-01	9.96	0.07	0.71	1,032,805,376,000	9.91	10.00	9.91	0.91	0.50	0.40
98	2021-03-31	9.89	0.02	-0.20	63,846	9.91	9.98	9.85	1.31	-0.20	0.20
97	2021-03-30	9.91	0.03	-0.30	3,170,222,592	9.92	10.00	9.87	1.31	-0.10	0.00
96	2021-03-29	9.94	0.08	-0.80	3,181,631,360	10.00	10.00	9.90	1.00	-0.60	-0.20
95	2021-03-26	10.02	0.07	0.70	188,540	10.02	10.05	9.92	1.30	0.00	-0.20
94	2021-03-25	9.95	0.01	0.10	226,040	10.03	9.98	9.58	3.99	-0.80	0.70
93	2021-03-24	9.94	0.00	0.00	247,732	9.98	10.05	9.91	1.40	-0.40	0.91
92	2021-03-23	9.94	0.24	-2.36	48,127	10.18	10.19	9.94	2.46	-2.36	0.40
91	2021-03-22	10.18	0.07	-0.68	223,312	10.30	10.30	10.15	1.46	-1.17	0.00
90	2021-03-19	10.25	0.04	0.39	150,718	10.20	10.28	10.18	0.98	0.49	0.49
89	2021-03-18	10.21	0.03	-0.29	239,153	10.29	10.27	10.19	0.78	-0.78	-0.10
88	2021-03-17	10.24	0.02	0.20	130,633	10.22	10.29	10.19	0.98	0.20	0.49
87	2021-03-16	10.22	0.09	0.89	239,025	10.20	10.35	10.17	1.76	0.20	0.00
86	2021-03-15	10.13	0.10	-0.98	30,150	10.23	10.22	10.08	1.37	-0.98	0.69
85	2021-03-12	10.23	0.02	-0.20	85,817	10.21	10.35	10.03	3.13	0.20	0.00
84	2021-03-11	10.25	0.19	1.89	141,002	10.10	10.26	10.10	1.58	1.49	-0.39
83	2021-03-10	10.06	0.09	-0.89	182,374	10.15	10.29	10.00	2.86	-0.89	0.40
82	2021-03-09	10.15	0.02	-0.20	231,314	10.25	10.25	10.03	2.15	-0.98	0.00
81	2021-03-08	10.17	0.05	-0.49	135,057	10.22	10.31	10.14	1.66	-0.49	0.79
80	2021-03-05	10.22	0.18	1.79	838,999	10.14	10.52	9.98	5.33	0.79	0.00
79	2021-03-04	10.04	0.11	-1.08	524,571	10.10	10.10	9.97	1.29	-0.59	1.00
78	2021-03-03	10.15	0.06	-0.59	165,934	10.30	10.35	10.08	2.62	-1.46	-0.49
77	2021-03-02	10.21	0.22	-2.11	278,583	10.46	10.47	10.11	3.44	-2.39	0.88
76	2021-03-01	10.43	0.11	-1.04	723,563	10.66	10.62	10.27	3.28	-2.16	0.29
75	2021-02-26	10.54	0.11	1.05	150,591	10.38	10.55	10.35	1.93	1.54	1.14
74	2021-02-25	10.43	0.22	-2.07	161,069	10.68	10.73	10.35	3.56	-2.34	-0.48
73	2021-02-24	10.65	0.00	0.00	133,237	10.65	10.79	10.53	2.44	0.00	0.28
72	2021-02-23	10.65	0.06	-0.56	319,595	10.68	10.77	10.22	5.15	-0.28	0.00
71	2021-02-22	10.71	0.24	-2.19	224,193	10.90	11.00	10.65	3.21	-1.74	-0.28
70	2021-02-19	10.95	0.00	0.00	123,142	11.00	11.00	10.89	1.00	-0.45	-0.46
69	2021-02-18	10.95	0.00	0.00	117,641	10.99	11.00	10.86	1.27	-0.36	0.46
68	2021-02-17	10.95	0.01	-0.09	113,156	11.00	11.00	10.86	1.27	-0.45	0.37
67	2021-02-16	10.96	0.31	2.91	474,548	11.00	11.04	10.76	2.55	-0.36	0.36
66	2021-02-12	10.65	0.24	-2.20	278,585	10.90	10.93	10.58	3.21	-2.29	3.29
65	2021-02-11	10.89	0.20	-1.80	123,198	11.09	11.22	10.88	3.07	-1.80	0.09
64	2021-02-10	11.09	0.06	0.54	204,729	11.26	11.28	11.03	2.22	-1.51	0.00
63	2021-02-09	11.03	0.03	0.27	135,164	11.00	11.17	10.93	2.18	0.27	2.09
62	2021-02-08	11.00	0.02	-0.18	143,292	11.05	11.15	10.91	2.17	-0.45	0.00
61	2021-02-05	11.02	0.12	1.10	266,765	11.00	11.19	10.88	2.82	0.18	0.27
60	2021-02-04	10.90	0.10	-0.91	110,606	11.08	11.11	10.85	2.35	-1.62	0.92
59	2021-02-03	11.00	0.06	0.55	247,169	11.04	11.02	10.85	1.54	-0.36	0.73
58	2021-02-02	10.94	0.16	1.48	149,842	10.90	11.03	10.83	1.83	0.37	0.91
57	2021-02-01	10.78	0.22	2.08	357,891	10.56	10.99	10.58	3.88	2.08	1.11
56	2021-01-29	10.56	0.00	0.00	205,257	10.66	10.94	10.51	4.03	-0.94	0.00
55	2021-01-28	10.56	0.24	2.33	139,815	10.50	10.55	10.33	2.10	0.57	0.95
54	2021-01-27	10.32	0.28	-2.64	359,349	10.45	10.47	10.32	1.44	-1.24	1.74
53	2021-01-26	10.60	0.31	-2.84	349,502	10.91	10.91	10.56	3.21	-2.84	-1.42
52	2021-01-25	10.91	0.04	0.37	184,653	11.07	11.15	10.80	3.16	-1.45	0.00
51	2021-01-22	10.87	0.03	-0.28	72,400	10.99	10.99	10.85	1.27	-1.09	1.84
50	2021-01-21	10.90	0.04	-0.37	163,800	11.00	11.09	10.81	2.55	-0.91	0.83
49	2021-01-20	10.94	0.33	3.11	370,300	10.72	11.14	10.61	4.94	2.05	0.55
48	2021-01-19	10.61	0.11	1.05	277,800	10.59	10.73	10.50	2.17	0.19	1.04
47	2021-01-15	10.50	0.04	-0.38	281,500	10.64	10.67	10.43	2.26	-1.32	0.86
46	2021-01-14	10.54	0.01	-0.09	192,700	10.60	10.68	10.49	1.79	-0.57	0.95
45	2021-01-13	10.55	0.09	-0.85	170,800	10.65	10.73	10.50	2.16	-0.94	0.47
44	2021-01-12	10.64	0.00	0.00	102,200	10.82	10.84	10.62	2.03	-1.66	0.09
43	2021-01-11	10.64	0.08	0.76	180,200	10.60	10.81	10.55	2.45	0.38	1.69
42	2021-01-08	10.56	0.04	-0.38	77,400	10.60	10.60	10.49	1.04	-0.38	0.38
41	2021-01-07	10.60	0.10	0.95	58,300	10.58	10.60	10.47	1.23	0.19	0.00
40	2021-01-06	10.50	0.04	0.38	40,100	10.44	10.50	10.27	2.20	0.57	0.76
39	2021-01-05	10.46	0.07	-0.66	22,600	10.55	10.55	10.34	1.99	-0.85	-0.19
38	2021-01-04	10.53	0.04	0.38	301,100	10.59	10.59	10.43	1.51	-0.57	0.19
37	2020-12-31	10.49	0.09	0.87	72,700	10.40	10.50	10.28	2.12	0.87	0.95
36	2020-12-30	10.40	0.10	0.97	37,500	10.22	10.50	10.22	2.74	1.76	0.00
35	2020-12-29	10.30	0.27	-2.55	52,700	10.60	10.60	10.28	3.02	-2.83	-0.78
34	2020-12-28	10.57	0.05	0.48	61,500	10.60	10.64	10.50	1.32	-0.28	0.28
33	2020-12-24	10.52	0.01	-0.09	29,300	10.80	10.88	10.52	3.33	-2.59	0.76
32	2020-12-23	10.53	0.27	-2.50	49,200	10.75	10.75	10.52	2.14	-2.05	2.56
31	2020-12-22	10.80	0.43	4.15	337,400	10.45	11.62	10.40	11.67	3.35	-0.46
30	2020-12-21	10.37	0.10	-0.96	52,700	10.34	10.51	10.31	1.93	0.29	0.77
29	2020-12-18	10.47	0.12	1.16	26,300	10.42	10.47	10.39	0.77	0.48	-1.24
28	2020-12-17	10.35	0.20	-1.90	7,900	10.86	10.86	10.35	4.70	-4.70	0.68
27	2020-12-16	10.55	0.06	-0.57	23,600	11.00	11.00	10.36	5.82	-4.09	2.94
26	2020-12-15	10.61	0.39	3.82	296,000	10.25	10.61	10.20	4.00	3.51	3.68
25	2020-12-14	10.22	0.19	1.89	245,200	10.25	10.35	10.03	3.12	-0.29	0.29
24	2020-12-11	10.03	0.07	-0.69	78,600	10.17	10.40	10.02	3.74	-1.38	2.19
23	2020-12-10	10.10	0.05	0.50	467,000	10.05	10.22	10.04	1.79	0.50	0.69
22	2020-12-09	10.05	0.02	0.20	104,200	10.03	10.08	10.02	0.60	0.20	0.00
21	2020-12-08	10.03	0.07	-0.69	44,400	10.08	10.13	10.00	1.29	-0.50	0.00
20	2020-12-07	10.10	0.08	0.80	66,300	10.18	10.21	9.92	2.85	-0.79	-0.20
19	2020-12-04	10.02	0.07	0.70	16,100	10.01	10.05	9.95	1.00	0.10	1.60
18	2020-12-03	9.95	0.05	-0.50	1,800	9.95	10.03	9.95	0.80	0.00	0.60
17	2020-12-02	10.00	0.09	0.91	102,400	9.90	10.41	9.90	5.15	1.01	-0.50
16	2020-12-01	9.91	0.01	0.10	260,800	9.90	10.07	9.90	1.72	0.10	-0.10
15	2020-11-30	9.90	0.03	-0.30	44,700	10.00	10.11	9.88	2.30	-1.00	0.00
14	2020-11-27	9.93	0.03	-0.30	8,100	10.25	10.25	9.91	3.32	-3.12	0.70
13	2020-11-25	9.96	0.13	1.32	655,000	9.91	9.96	9.85	1.11	0.50	2.91
12	2020-11-24	9.83	0.00	0.00	46,400	9.85	10.07	9.81	2.64	-0.20	0.81
11	2020-11-23	9.83	0.04	0.41	103,700	9.85	10.00	9.79	2.13	-0.20	0.20
10	2020-11-20	9.79	0.00	0.00	0	9.79	9.79	9.79	0.00	0.00	0.61
9	2020-11-19	9.79	0.21	-2.10	2,200	10.07	10.07	9.72	3.48	-2.78	0.00
8	2020-11-18	10.00	0.10	1.01	900	10.00	10.00	10.00	0.00	0.00	0.70
7	2020-11-17	9.90	0.50	-4.81	2,600	10.20	10.20	9.75	4.41	-2.94	1.01
6	2020-11-16	10.40	0.58	5.91	1,200	9.89	10.40	9.89	5.16	5.16	-1.92
5	2020-11-13	9.82	0.03	0.31	800	9.82	9.82	9.82	0.00	0.00	0.71
4	2020-11-12	9.79	0.05	-0.51	9,700	10.01	10.07	9.71	3.60	-2.20	0.31
3	2020-11-11	9.84	0.00	0.00	0	9.84	9.84	9.84	0.00	0.00	1.73
2	2020-11-10	9.84	0.09	0.92	700	9.94	9.94	9.69	2.52	-1.01	0.00
1	2020-11-09	9.75	0.00	0.00	400	9.75	9.75	9.75	0.00	0.00	1.95

OACB Investment Calculator

This calculator shows the potential of OACB stock.
Just pick a start date, end date and click Calculate.

Ticker:

OACB

Date start:

2020-11-09 open

Date end:

2022-06-17 close

Duration:

1 year 220 days

Trading days:

403

There are no history of "OACB" dividends

BUY

Your initial investment on 2020-11-09 open

1,000.00

Shares bought: 102.56

Stock price: 9.75

SELL

Value on 2022-06-17 close

962.05

NET: -37.95

ROI: -3.79% (0.96x)

Annualised: -2.38% (0.98x)

Stock price: 9.38

Duration: 1 year 220 days

Trading days: 403

HIGHEST VALUE

Value on 2020-12-22

1,191.79

NET: +191.79

ROI: +19.18% (1.19x)

Annualised: +343.43% (4.43x)

Stock price: 11.62

Duration: 43 days

Trading days: 30

LOWEST VALUE

Value on 2022-06-09

867.69

NET: -132.31

Max drawdown: -13.23% (0.87x)

Annualised: -8.59% (0.91x)

Stock price: 8.46

Duration: 1 year 212 days

Trading days: 398

OACB Monthly statistics

This section shows monthly performance of OACB stock.
There are 20 months displayed in the table below.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2022 June	12	10.44 2022-06-06	8.46 2022-06-09	9.96 2022-06-01	9.38 2022-06-17	-5.82	4.82	-15.06
2022 May	21	9.98 2022-05-31	9.93 2022-05-16	9.95 2022-05-02	9.96 2022-05-31	0.10	0.30	-0.20
2022 April	20	10.00 2022-04-01	9.91 2022-04-13	9.95 2022-04-01	9.94 2022-04-29	-0.10	0.50	-0.40
2022 March	23	9.99 2022-03-31	9.84 2022-03-04	9.85 2022-03-01	9.95 2022-03-31	1.02	1.42	-0.10
2022 February	19	9.92 2022-02-02	9.82 2022-02-24	9.87 2022-02-01	9.85 2022-02-28	-0.20	0.51	-0.51
2022 January	20	9.97 2022-01-10	9.85 2022-01-31	9.87 2022-01-03	9.86 2022-01-31	-0.10	1.01	-0.20
2021 December	22	10.00 2021-12-06	9.81 2021-12-21	9.92 2021-12-01	9.88 2021-12-31	-0.40	0.81	-1.11
2021 November	21	9.97 2021-11-16	9.86 2021-11-29	9.88 2021-11-01	9.91 2021-11-30	0.30	0.91	-0.20
2021 October	21	9.97 2021-10-29	9.80 2021-10-25	9.80 2021-10-01	9.90 2021-10-29	1.02	1.73	0.00
2021 September	21	9.88 2021-09-20	9.77 2021-09-07	9.82 2021-09-01	9.80 2021-09-30	-0.20	0.61	-0.51
2021 August	22	9.89 2021-08-04	9.73 2021-08-25	9.76 2021-08-02	9.82 2021-08-31	0.61	1.33	-0.31
2021 July	21	9.89 2021-07-13	9.78 2021-07-27	9.84 2021-07-01	9.82 2021-07-30	-0.20	0.51	-0.61
2021 June	22	9.95 2021-06-16	9.76 2021-06-01	9.77 2021-06-01	9.88 2021-06-30	1.13	1.84	-0.10
2021 May	20	10.03 2021-05-03	9.75 2021-05-20	10.03 2021-05-03	9.77 2021-05-28	-2.59	0.00	-2.79
2021 April	21	10.08 2021-04-23	9.91 2021-04-01	9.91 2021-04-01	9.97 2021-04-30	0.61	1.72	0.00
2021 March	23	10.62 2021-03-01	9.58 2021-03-25	10.66 2021-03-01	9.89 2021-03-31	-7.22	-0.38	-10.13
2021 February	19	11.28 2021-02-10	10.22 2021-02-23	10.56 2021-02-01	10.54 2021-02-26	-0.19	6.82	-3.22
2021 January	19	11.15 2021-01-25	10.27 2021-01-06	10.59 2021-01-04	10.56 2021-01-29	-0.28	5.29	-3.02
2020 December	22	11.62 2020-12-22	9.90 2020-12-02	9.90 2020-12-01	10.49 2020-12-31	5.96	17.37	0.00
2020 November	15	10.40 2020-11-16	9.69 2020-11-10	9.75 2020-11-09	9.90 2020-11-30	1.54	6.67	-0.62

OACB Dividends

This table shows historical dividends paid by OACB.

There are no OACB dividends to display.

OACB Stock Splits

This table shows OACB stock splits.

There are no OACB stock splits to display.

OACB Basic Information

Ticker, symbol:

OACB
Full title:

Oaktree Acquisition Corp. II
First trading day:

2020-11-09
Last trading day:

2022-06-17
Total trading days:

404
Last close price:

9.38 (+1.00%)
Market cap:

330M
Stock Exchange:

NYSE
Sector:

Finance
Industry:

Business Services
OACB CEO:

Mr. Patrick McCaney
Address:

333 South Grand Avenue
Los Angeles
CA
Description:

Oaktree Acquisition Corp. II intends to effect a merger, share exchange, asset acquisition, share purchase, reorganization, or related business combination with one or more businesses. The company was founded in 2020 and is based in Los Angeles, California.
Phone number:

213-830-6300

Best intraday sessions of OACB

This table shows top 100 best intraday sessions of OACB.

Position	Date	Percentage
1	2022-06-06	9.18
2	2022-06-09	7.52
3	2020-11-16	5.16
4	2020-12-15	3.51
5	2020-12-22	3.35
6	2021-02-01	2.08
7	2021-01-20	2.05
8	2020-12-30	1.76
9	2021-02-26	1.54
10	2021-03-11	1.49
11	2021-06-22	1.23
12	2021-08-04	1.03
13	2020-12-02	1.01
14	2021-12-21	0.92
15	2021-07-27	0.92
16	2021-05-10	0.91
17	2021-06-09	0.91
18	2020-12-31	0.87
19	2021-10-13	0.82
20	2021-04-08	0.80
21	2021-03-05	0.79
22	2021-09-07	0.72
23	2021-07-29	0.72
24	2021-08-06	0.72
25	2021-06-21	0.72
26	2021-10-25	0.71
27	2021-06-25	0.71
28	2021-09-28	0.61
29	2021-09-20	0.61
30	2021-04-23	0.60
31	2021-01-06	0.57
32	2021-01-28	0.57
33	2021-12-16	0.51
34	2022-01-13	0.51
35	2021-09-08	0.51
36	2021-07-08	0.51
37	2021-12-03	0.51
38	2021-12-14	0.51
39	2021-11-16	0.50
40	2020-12-10	0.50
41	2021-04-01	0.50
42	2020-11-25	0.50
43	2021-03-19	0.49
44	2020-12-18	0.48
45	2021-11-29	0.41
46	2021-08-31	0.41
47	2021-08-23	0.41
48	2021-09-22	0.41
49	2021-12-15	0.41
50	2021-10-07	0.41
51	2022-02-01	0.41
52	2021-07-01	0.41
53	2021-08-02	0.41
54	2021-09-29	0.41
55	2021-06-02	0.41
56	2021-04-09	0.40
57	2022-01-11	0.40
58	2021-04-20	0.40
59	2021-05-05	0.40
60	2022-01-04	0.40
61	2021-04-22	0.40
62	2022-01-07	0.40
63	2021-01-11	0.38
64	2021-02-02	0.37
65	2021-10-04	0.31
66	2021-09-16	0.31
67	2022-01-31	0.31
68	2021-05-14	0.31
69	2021-09-17	0.31
70	2021-07-16	0.31
71	2021-06-01	0.31
72	2021-09-14	0.31
73	2021-09-21	0.31
74	2021-09-15	0.31
75	2021-08-27	0.31
76	2021-07-21	0.31
77	2021-05-21	0.31
78	2021-09-09	0.31
79	2021-09-27	0.31
80	2021-07-28	0.31
81	2022-02-03	0.30
82	2021-10-28	0.30
83	2022-01-05	0.30
84	2021-10-26	0.30
85	2021-06-07	0.30
86	2022-03-16	0.30
87	2022-01-21	0.30
88	2021-11-11	0.30
89	2021-12-08	0.30
90	2021-12-17	0.30
91	2020-12-21	0.29
92	2021-02-09	0.27
93	2021-08-25	0.21
94	2022-06-10	0.21
95	2021-10-06	0.20
96	2021-07-14	0.20
97	2021-10-08	0.20
98	2021-03-17	0.20
99	2021-08-03	0.20
100	2020-12-09	0.20

Worst intraday sessions of OACB

This table shows the worst 100 intraday sessions of OACB.

Position	Date	Percentage
1	2022-06-08	-8.24
2	2022-06-02	-6.79
3	2020-12-17	-4.70
4	2020-12-16	-4.09
5	2020-11-27	-3.12
6	2020-11-17	-2.94
7	2021-01-26	-2.84
8	2020-12-29	-2.83
9	2020-11-19	-2.78
10	2020-12-24	-2.59
11	2021-03-02	-2.39
12	2021-03-23	-2.36
13	2021-02-25	-2.34
14	2021-02-12	-2.29
15	2020-11-12	-2.20
16	2021-03-01	-2.16
17	2022-06-17	-2.09
18	2022-06-15	-2.09
19	2020-12-23	-2.05
20	2021-02-11	-1.80
21	2021-02-22	-1.74
22	2021-01-12	-1.66
23	2021-02-04	-1.62
24	2021-02-10	-1.51
25	2021-03-03	-1.46
26	2021-01-25	-1.45
27	2020-12-11	-1.38
28	2021-01-15	-1.32
29	2021-12-06	-1.30
30	2021-01-27	-1.24
31	2021-03-22	-1.17
32	2021-01-22	-1.09
33	2020-11-10	-1.01
34	2020-11-30	-1.00
35	2021-03-09	-0.98
36	2021-03-15	-0.98
37	2021-01-29	-0.94
38	2021-01-13	-0.94
39	2021-01-21	-0.91
40	2021-03-10	-0.89
41	2022-06-03	-0.87
42	2021-01-05	-0.85
43	2021-03-25	-0.80
44	2020-12-07	-0.79
45	2021-03-18	-0.78
46	2021-05-17	-0.71
47	2022-01-19	-0.70
48	2022-06-07	-0.61
49	2021-12-07	-0.60
50	2021-05-11	-0.60
51	2021-06-16	-0.60
52	2021-03-29	-0.60
53	2021-04-12	-0.60
54	2021-04-05	-0.60
55	2021-03-04	-0.59
56	2021-01-14	-0.57
57	2021-01-04	-0.57
58	2022-06-13	-0.52
59	2021-05-28	-0.51
60	2021-05-25	-0.51
61	2021-12-01	-0.50
62	2021-05-03	-0.50
63	2020-12-08	-0.50
64	2021-04-16	-0.50
65	2022-03-21	-0.50
66	2022-04-08	-0.50
67	2021-03-08	-0.49
68	2021-02-17	-0.45
69	2021-02-08	-0.45
70	2021-02-19	-0.45
71	2021-05-24	-0.41
72	2021-08-05	-0.41
73	2021-03-24	-0.40
74	2021-06-17	-0.40
75	2022-04-04	-0.40
76	2021-06-23	-0.40
77	2021-06-04	-0.40
78	2021-01-08	-0.38
79	2021-02-18	-0.36
80	2021-02-16	-0.36
81	2021-02-03	-0.36
82	2021-07-19	-0.31
83	2021-05-19	-0.31
84	2021-06-10	-0.30
85	2022-04-13	-0.30
86	2021-12-10	-0.30
87	2021-07-30	-0.30
88	2021-04-26	-0.30
89	2021-07-12	-0.30
90	2021-06-18	-0.30
91	2020-12-14	-0.29
92	2021-02-23	-0.28
93	2020-12-28	-0.28
94	2020-11-23	-0.20
95	2021-05-04	-0.20
96	2021-08-09	-0.20
97	2021-12-22	-0.20
98	2021-10-15	-0.20
99	2021-06-08	-0.20
100	2020-11-24	-0.20

Best after-hours sessions of OACB

This table shows top 100 best after-hours sessions of OACB.

Position	Date	Percentage
1	2020-12-15	3.68
2	2021-02-12	3.29
3	2020-12-16	2.94
4	2020-11-25	2.91
5	2020-12-23	2.56
6	2020-12-11	2.19
7	2022-06-15	2.13
8	2021-02-09	2.09
9	2020-11-09	1.95
10	2021-01-22	1.84
11	2021-01-27	1.74
12	2020-11-11	1.73
13	2021-01-11	1.69
14	2020-12-04	1.60
15	2021-02-26	1.14
16	2021-02-01	1.11
17	2021-01-19	1.04
18	2020-11-17	1.01
19	2021-03-04	1.00
20	2020-12-31	0.95
21	2021-01-14	0.95
22	2022-06-14	0.95
23	2021-01-28	0.95
24	2021-02-04	0.92
25	2021-03-24	0.91
26	2021-12-03	0.91
27	2021-02-02	0.91
28	2021-03-02	0.88
29	2021-01-15	0.86
30	2021-01-21	0.83
31	2020-11-24	0.81
32	2021-03-08	0.79
33	2020-12-21	0.77
34	2021-01-06	0.76
35	2020-12-24	0.76
36	2021-02-03	0.73
37	2020-11-13	0.71
38	2020-11-27	0.70
39	2020-11-18	0.70
40	2021-03-25	0.70
41	2020-12-10	0.69
42	2021-03-15	0.69
43	2020-12-17	0.68
44	2022-06-09	0.64
45	2022-06-10	0.63
46	2020-11-20	0.61
47	2022-04-07	0.60
48	2021-04-30	0.60
49	2020-12-03	0.60
50	2021-01-20	0.55
51	2021-12-06	0.51
52	2021-04-15	0.50
53	2021-03-19	0.49
54	2021-03-17	0.49
55	2021-01-13	0.47
56	2021-02-18	0.46
57	2022-06-02	0.43
58	2021-05-24	0.41
59	2021-07-09	0.41
60	2021-05-14	0.41
61	2022-03-30	0.40
62	2021-04-05	0.40
63	2021-04-01	0.40
64	2021-03-10	0.40
65	2021-03-23	0.40
66	2021-01-08	0.38
67	2021-02-17	0.37
68	2021-02-16	0.36
69	2020-11-12	0.31
70	2021-05-25	0.31
71	2021-06-11	0.30
72	2021-12-09	0.30
73	2021-12-30	0.30
74	2021-05-04	0.30
75	2021-06-07	0.30
76	2022-01-07	0.30
77	2021-04-09	0.30
78	2022-02-07	0.30
79	2021-06-03	0.30
80	2022-01-19	0.30
81	2021-04-06	0.30
82	2021-03-01	0.29
83	2020-12-14	0.29
84	2021-02-24	0.28
85	2020-12-28	0.28
86	2021-02-05	0.27
87	2021-07-20	0.20
88	2022-04-21	0.20
89	2022-04-12	0.20
90	2022-02-09	0.20
91	2022-02-22	0.20
92	2021-05-21	0.20
93	2021-03-31	0.20
94	2021-05-27	0.20
95	2022-04-20	0.20
96	2021-07-22	0.20
97	2021-06-14	0.20
98	2022-03-17	0.20
99	2022-03-11	0.20
100	2022-03-29	0.20

Worst after-hours sessions of OACB

This table shows the worst 100 after-hours sessions of OACB.

Position	Date	Percentage
1	2020-11-16	-1.92
2	2022-06-08	-1.46
3	2021-01-26	-1.42
4	2020-12-18	-1.24
5	2022-06-07	-1.12
6	2022-06-06	-1.10
7	2021-12-20	-0.91
8	2022-06-01	-0.90
9	2021-07-27	-0.81
10	2020-12-29	-0.78
11	2021-08-03	-0.71
12	2021-07-26	-0.71
13	2021-05-07	-0.70
14	2021-09-07	-0.61
15	2021-09-28	-0.61
16	2021-07-07	-0.61
17	2021-06-21	-0.61
18	2021-07-30	-0.61
19	2021-06-18	-0.61
20	2021-06-08	-0.61
21	2021-04-19	-0.60
22	2021-09-15	-0.51
23	2021-12-14	-0.51
24	2021-09-08	-0.51
25	2021-10-13	-0.51
26	2021-09-01	-0.51
27	2022-02-23	-0.51
28	2021-07-01	-0.51
29	2021-09-21	-0.51
30	2020-12-02	-0.50
31	2021-03-03	-0.49
32	2021-02-25	-0.48
33	2021-02-19	-0.46
34	2020-12-22	-0.46
35	2021-08-26	-0.41
36	2021-10-07	-0.41
37	2021-08-20	-0.41
38	2021-06-24	-0.41
39	2021-09-29	-0.41
40	2021-10-05	-0.41
41	2021-09-20	-0.41
42	2022-01-10	-0.40
43	2021-12-08	-0.40
44	2021-06-30	-0.40
45	2022-01-06	-0.40
46	2022-02-02	-0.40
47	2021-03-11	-0.39
48	2021-09-27	-0.31
49	2021-09-17	-0.31
50	2021-07-28	-0.31
51	2021-09-09	-0.31
52	2021-09-03	-0.31
53	2021-09-14	-0.31
54	2022-06-13	-0.31
55	2021-09-16	-0.31
56	2021-07-16	-0.30
57	2022-01-28	-0.30
58	2021-11-26	-0.30
59	2021-04-21	-0.30
60	2022-01-21	-0.30
61	2021-04-07	-0.30
62	2021-05-12	-0.30
63	2022-01-24	-0.30
64	2022-01-05	-0.30
65	2022-02-04	-0.30
66	2022-01-20	-0.30
67	2022-02-10	-0.30
68	2022-01-12	-0.30
69	2021-12-15	-0.30
70	2021-04-14	-0.30
71	2021-12-13	-0.30
72	2021-04-08	-0.30
73	2021-10-28	-0.30
74	2021-02-22	-0.28
75	2021-09-13	-0.20
76	2021-04-27	-0.20
77	2021-10-29	-0.20
78	2021-12-21	-0.20
79	2021-08-05	-0.20
80	2021-05-10	-0.20
81	2021-07-13	-0.20
82	2021-07-14	-0.20
83	2021-11-22	-0.20
84	2021-05-06	-0.20
85	2021-10-08	-0.20
86	2021-11-01	-0.20
87	2021-09-22	-0.20
88	2021-12-10	-0.20
89	2021-03-29	-0.20
90	2021-10-15	-0.20
91	2021-12-28	-0.20
92	2021-08-06	-0.20
93	2021-05-05	-0.20
94	2021-08-23	-0.20
95	2021-11-08	-0.20
96	2021-11-16	-0.20
97	2021-07-15	-0.20
98	2020-12-07	-0.20
99	2021-08-12	-0.20
100	2021-05-18	-0.20

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:19:09

OACB information

Full title

Oaktree Acquisition Corp. II
First trading day

2020-11-09
Last trading day

2022-06-17
Total trading days

404
Last close price

9.38 (+1.00%)
Market cap

330M
Stock Exchange

NYSE
Sector

Finance
Industry

Business Services
OACB CEO

Mr. Patrick McCaney
Address

333 South Grand Avenue
Los Angeles
CA
Phone number

213-830-6300
Description

Oaktree Acquisition Corp. II intends to effect a merger, share exchange, asset acquisition, share purchase, reorganization, or related business combination with one or more businesses. The company was founded in 2020 and is based in Los Angeles, California.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

106 -- 6 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...