OACB stock analysis of December 1, 2021

Oaktree Acquisition Corp. II

  • OACB IPO: 2020-11-09
  • 9.38 (+1.00%)
  • 330M market cap
  • 404 trading days in total
  • OACB Latest trading day: 2022-06-17
  • NYSE
  • Finance
  • Business Services
  • Mr. Patrick McCaney
  • Los Angeles, CA
9.87 close price
268 trading day
Previous trading day
2021-11-30

OACB stock Buy and Hold Potential More info

INVESTMENT at 2021-12-01 open
OACB open price was $9.92
1,000.00
Click to edit
HOLDING TIME
136 trading days
or
198 days
TODAY'S WORTH
As of 2022-06-17 close price ($9.38)
945.56
Click to edit
ROI: -5.44% (0.95x) – ANNU: -9.80% (0.90x)

December 1st, 2021 in OACB timeline More insights

268th
trading day out of 404
in entire OACB history
 
66.34%
Progress:
268 404
136
trading days after
(until the latest trading day)
Latest trading day: 2022-06-17
940
days ago
or
2 years 210 days
Wednesday
48th week in 2021
231st
trading day in 2021
1st
in 2021 December

OACB Dividends by December 1, 2021

We don't have any infomation about OACB dividends.
It seems that OACB have not paid any dividends in it's entire history.

OACB Stock Splits by December 1, 2021

We don't have any infomation about OACB stock splits.
It seems that OACB has not have any stock splits in it's entire history.

OACB Stock Price Ranges on December 1, 2021More insights

5D
17%
Price range 5D
Time period:
2021-11-24 to 2021-12-01
OACB close price: 9.87
Min: 9.86   Max: 9.92
+0.51%
Uptrend potential 5D
If you buy at OACB close price of 9.87 and sell it when it reaches previous max of 9.92
Time period:
2021-11-24 to 2021-12-01
-0.1%
Downtrend potential 5D
If you buy at OACB close price of 9.87 and sell it when it reaches previous min of 9.86
Time period:
2021-11-24 to 2021-12-01
1M
9%
Price range 1M
Time period:
2021-11-01 to 2021-12-01
OACB close price: 9.87
Min: 9.86   Max: 9.97
+1.01%
Uptrend potential 1M
If you buy at OACB close price of 9.87 and sell it when it reaches previous max of 9.97
Time period:
2021-11-01 to 2021-12-01
-0.1%
Downtrend potential 1M
If you buy at OACB close price of 9.87 and sell it when it reaches previous min of 9.86
Time period:
2021-11-01 to 2021-12-01
3M
50%
Price range 3M
Time period:
2021-09-01 to 2021-12-01
OACB close price: 9.87
Min: 9.77   Max: 9.97
+1.01%
Uptrend potential 3M
If you buy at OACB close price of 9.87 and sell it when it reaches previous max of 9.97
Time period:
2021-09-01 to 2021-12-01
-1.01%
Downtrend potential 3M
If you buy at OACB close price of 9.87 and sell it when it reaches previous min of 9.77
Time period:
2021-09-01 to 2021-12-01
6M
58%
Price range 6M
Time period:
2021-06-01 to 2021-12-01
OACB close price: 9.87
Min: 9.73   Max: 9.97
+1.01%
Uptrend potential 6M
If you buy at OACB close price of 9.87 and sell it when it reaches previous max of 9.97
Time period:
2021-06-01 to 2021-12-01
-1.42%
Downtrend potential 6M
If you buy at OACB close price of 9.87 and sell it when it reaches previous min of 9.73
Time period:
2021-06-01 to 2021-12-01
1Y
14%
Price range 1Y
Time period:
2020-12-01 to 2021-12-01
OACB close price: 9.87
Min: 9.58   Max: 11.62
+17.73%
Uptrend potential 1Y
If you buy at OACB close price of 9.87 and sell it when it reaches previous max of 11.62
Time period:
2020-12-01 to 2021-12-01
-2.94%
Downtrend potential 1Y
If you buy at OACB close price of 9.87 and sell it when it reaches previous min of 9.58
Time period:
2020-12-01 to 2021-12-01
Important dates of OACB stock
PREVNEXTATHATLIPOTODAY1YH1YLYAGOMAGOMLATER
Next trading day
2021-12-02

Pre-market

2021-11-30 close ⇢ 2021-12-01 open
+0.10%
  • 2021-11-30 closed at 9.91
  • 2021-12-01 opened at 9.92

Intraday

-0.50%
  • #3 worst intraday of 2021 December
  • #42 worst intraday of 2021
  • #61 worst intraday of all-time
  • opened at 9.92 ⇢ closed at 9.87
  • highest at 9.92 ⇢
    0.00%
  • lowest at 9.87 ⇢
    -0.50%
  • close-to-close ⇢
    -0.40%

Post-market

2021-12-01 close ⇢ 2021-12-02 open
-0.10%
  • 2021-12-01 closed at 9.87
  • 2021-12-02 opened at 9.86

OACB investment calculator

This calculator shows the potential of OACB stock.
Just pick a start date, end date and click Calculate.
Ticker:
OACB
Date start:
Date end:
Duration:
198 days
Trading days:
136
BUY
Your initial investment on 2021-12-01 open
1,000.00
Shares bought: 100.81
Stock price: 9.92
SELL
Value on 2022-06-17 close
945.56
NET: -54.44
ROI: -5.44% (0.95x)
Annualised: -9.80% (0.90x)
Stock price: 9.38
Duration: 198 days
Trading days: 136
 
HIGHEST VALUE
Value on 2022-06-06
1,052.42
NET: +52.42
ROI: +5.24% (1.05x)
Annualised: +10.49% (1.10x)
Stock price: 10.44
Duration: 187 days
Trading days: 128
LOWEST VALUE
Value on 2022-06-09
852.82
NET: -147.18
Max drawdown: -14.72% (0.85x)
Annualised: -26.35% (0.74x)
Stock price: 8.46
Duration: 190 days
Trading days: 131

OACB stock timeline

  • December 1, 2021 was 268th OACB trading day out of 404.
    • If we count from the first OACB trading day ( 2020-11-09 ) to the last one ( 2022-06-17 ), December 1, 2021 is at 66.34% of entire OACB stock history.
    • It means that there are at least 136 OACB trading days after December 1, 2021.
  • 2021-12-01 was 2 years 210 days OR 940 days ago.
  • December 1, 2021 was Wednesday of 48th week in 2021.
  • 2021-12-01 was 231st trading day in 2021  ⬤  1st trading day in 2021 December.

OACB Dividends

We have no records that OACB has paid any dividends in it's entire history.

OACB stock splits

We have no data that OACB has any stock splits in it's entire history.

OACB Price Ranges

This section shows the current OACB stock close price (9.87) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2021-11-24 ⇢ 2021-12-01
Lowest value
9.86
2021-11-29
Highest value
9.92
2021-11-29
-0.1%
5 Days
Downtrend potential
If you buy OACB stock at current close price of 9.87 and sell it when it reaches 5 Days lowest value of 9.86, your loss would be -0.1%
16.67%
5 Days
Current progress
The current OACB stock close price of 9.87 is at 16.67% of 5 Days range
+0.51%
5 Days
Uptrend potential
If you buy OACB stock at current close price of 9.87 and sell it when it reaches 5 Days highest value of 9.92, your profit would be +0.51%
Current value
9.87
2021-12-01

1 Month

22 trading days
2021-11-01 ⇢ 2021-12-01
Lowest value
9.86
2021-11-15
Highest value
9.97
2021-11-16
-0.1%
1 Month
Downtrend potential
If you buy OACB stock at current close price of 9.87 and sell it when it reaches 1 Month lowest value of 9.86, your loss would be -0.1%
9.09%
1 Month
Current progress
The current OACB stock close price of 9.87 is at 9.09% of 1 Month range
+1.01%
1 Month
Uptrend potential
If you buy OACB stock at current close price of 9.87 and sell it when it reaches 1 Month highest value of 9.97, your profit would be +1.01%
Current value
9.87
2021-12-01

3 Months

64 trading days
2021-09-01 ⇢ 2021-12-01
Lowest value
9.77
2021-09-02
Highest value
9.97
2021-10-29
-1.01%
3 Months
Downtrend potential
If you buy OACB stock at current close price of 9.87 and sell it when it reaches 3 Months lowest value of 9.77, your loss would be -1.01%
50%
3 Months
Current progress
The current OACB stock close price of 9.87 is at 50% of 3 Months range
+1.01%
3 Months
Uptrend potential
If you buy OACB stock at current close price of 9.87 and sell it when it reaches 3 Months highest value of 9.97, your profit would be +1.01%
Current value
9.87
2021-12-01

6 Months

129 trading days
2021-06-01 ⇢ 2021-12-01
Lowest value
9.73
2021-08-25
Highest value
9.97
2021-10-29
-1.42%
6 Months
Downtrend potential
If you buy OACB stock at current close price of 9.87 and sell it when it reaches 6 Months lowest value of 9.73, your loss would be -1.42%
58.33%
6 Months
Current progress
The current OACB stock close price of 9.87 is at 58.33% of 6 Months range
+1.01%
6 Months
Uptrend potential
If you buy OACB stock at current close price of 9.87 and sell it when it reaches 6 Months highest value of 9.97, your profit would be +1.01%
Current value
9.87
2021-12-01

1 Year

253 trading days
2020-12-01 ⇢ 2021-12-01
Lowest value
9.58
2021-03-25
Highest value
11.62
2020-12-22
-2.94%
1 Year
Downtrend potential
If you buy OACB stock at current close price of 9.87 and sell it when it reaches 1 Year lowest value of 9.58, your loss would be -2.94%
14.22%
1 Year
Current progress
The current OACB stock close price of 9.87 is at 14.22% of 1 Year range
+17.73%
1 Year
Uptrend potential
If you buy OACB stock at current close price of 9.87 and sell it when it reaches 1 Year highest value of 11.62, your profit would be +17.73%
Current value
9.87
2021-12-01

Monthly Highs and Lows of OACB

This section shows lows and highs of OACB stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2022 June12
10.44
2022-06-06
8.46
2022-06-09
9.96
2022-06-01
9.38
2022-06-17
-5.824.82-15.06
2022 May21
9.98
2022-05-31
9.93
2022-05-16
9.95
2022-05-02
9.96
2022-05-31
0.100.30-0.20
2022 April20
10.00
2022-04-01
9.91
2022-04-13
9.95
2022-04-01
9.94
2022-04-29
-0.100.50-0.40
2022 March23
9.99
2022-03-31
9.84
2022-03-04
9.85
2022-03-01
9.95
2022-03-31
1.021.42-0.10
2022 February19
9.92
2022-02-02
9.82
2022-02-24
9.87
2022-02-01
9.85
2022-02-28
-0.200.51-0.51
2022 January20
9.97
2022-01-10
9.85
2022-01-31
9.87
2022-01-03
9.86
2022-01-31
-0.101.01-0.20
2021 December22
10.00
2021-12-06
9.81
2021-12-21
9.92
2021-12-01
9.88
2021-12-31
-0.400.81-1.11
2021 November21
9.97
2021-11-16
9.86
2021-11-29
9.88
2021-11-01
9.91
2021-11-30
0.300.91-0.20
2021 October21
9.97
2021-10-29
9.80
2021-10-25
9.80
2021-10-01
9.90
2021-10-29
1.021.730.00
2021 September21
9.88
2021-09-20
9.77
2021-09-07
9.82
2021-09-01
9.80
2021-09-30
-0.200.61-0.51
2021 August22
9.89
2021-08-04
9.73
2021-08-25
9.76
2021-08-02
9.82
2021-08-31
0.611.33-0.31
2021 July21
9.89
2021-07-13
9.78
2021-07-27
9.84
2021-07-01
9.82
2021-07-30
-0.200.51-0.61
2021 June22
9.95
2021-06-16
9.76
2021-06-01
9.77
2021-06-01
9.88
2021-06-30
1.131.84-0.10
2021 May20
10.03
2021-05-03
9.75
2021-05-20
10.03
2021-05-03
9.77
2021-05-28
-2.590.00-2.79
2021 April21
10.08
2021-04-23
9.91
2021-04-01
9.91
2021-04-01
9.97
2021-04-30
0.611.720.00
2021 March23
10.62
2021-03-01
9.58
2021-03-25
10.66
2021-03-01
9.89
2021-03-31
-7.22-0.38-10.13
2021 February19
11.28
2021-02-10
10.22
2021-02-23
10.56
2021-02-01
10.54
2021-02-26
-0.196.82-3.22
2021 January19
11.15
2021-01-25
10.27
2021-01-06
10.59
2021-01-04
10.56
2021-01-29
-0.285.29-3.02
2020 December22
11.62
2020-12-22
9.90
2020-12-02
9.90
2020-12-01
10.49
2020-12-31
5.9617.370.00
2020 November15
10.40
2020-11-16
9.69
2020-11-10
9.75
2020-11-09
9.90
2020-11-30
1.546.67-0.62

OACB best and worst after-hours sessions

This section shows best and worst after-hours sessions of OACB in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2021
  • Month: 2021 December
PositionDatePercentage
12021-12-030.91
22021-12-060.51
32021-12-300.30
42021-12-090.30
52021-12-31-0.10
No data to display.
No data to display.
PositionDatePercentage
12020-12-153.68
22021-02-123.29
32020-12-162.94
42020-11-252.91
52020-12-232.56
62020-12-112.19
72022-06-152.13
82021-02-092.09
92020-11-091.95
102021-01-221.84
112021-01-271.74
122020-11-111.73
132021-01-111.69
142020-12-041.60
152021-02-261.14
162021-02-011.11
172021-01-191.04
182020-11-171.01
192021-03-041.00
202020-12-310.95
212021-01-140.95
222022-06-140.95
232021-01-280.95
242021-02-040.92
252021-03-240.91
262021-12-030.91
272021-02-020.91
282021-03-020.88
292021-01-150.86
302021-01-210.83
312020-11-240.81
322021-03-080.79
332020-12-210.77
342021-01-060.76
352020-12-240.76
362021-02-030.73
372020-11-130.71
382020-11-270.70
392020-11-180.70
402021-03-250.70
412020-12-100.69
422021-03-150.69
432020-12-170.68
442022-06-090.64
452022-06-100.63
462020-11-200.61
472022-04-070.60
482021-04-300.60
492020-12-030.60
502021-01-200.55
512021-12-060.51
522021-04-150.50
532021-03-190.49
542021-03-170.49
552021-01-130.47
562021-02-180.46
572022-06-020.43
582021-05-240.41
592021-07-090.41
602021-05-140.41
612022-03-300.40
622021-04-050.40
632021-04-010.40
642021-03-100.40
652021-03-230.40
662021-01-080.38
672021-02-170.37
682021-02-160.36
692020-11-120.31
702021-05-250.31
712021-06-110.30
722021-12-090.30
732021-12-300.30
742021-05-040.30
752021-06-070.30
762022-01-070.30
772021-04-090.30
782022-02-070.30
792021-06-030.30
802022-01-190.30
812021-04-060.30
822021-03-010.29
832020-12-140.29
842021-02-240.28
852020-12-280.28
862021-02-050.27
872021-07-200.20
882022-04-210.20
892022-04-120.20
902022-02-090.20
912022-02-220.20
922021-05-210.20
932021-03-310.20
942021-05-270.20
952022-04-200.20
962021-07-220.20
972021-06-140.20
982022-03-170.20
992022-03-110.20
1002022-03-290.20
PositionDatePercentage
12021-12-20-0.91
22021-12-14-0.51
32021-12-08-0.40
42021-12-15-0.30
52021-12-13-0.30
PositionDatePercentage
12021-01-26-1.42
22021-12-20-0.91
32021-07-27-0.81
42021-08-03-0.71
52021-07-26-0.71
62021-05-07-0.70
72021-07-30-0.61
82021-06-21-0.61
92021-06-18-0.61
102021-06-08-0.61
112021-09-07-0.61
122021-09-28-0.61
132021-07-07-0.61
142021-04-19-0.60
152021-09-21-0.51
162021-09-01-0.51
172021-09-15-0.51
182021-12-14-0.51
192021-09-08-0.51
202021-10-13-0.51
212021-07-01-0.51
222021-03-03-0.49
232021-02-25-0.48
242021-02-19-0.46
252021-08-26-0.41
262021-08-20-0.41
272021-06-24-0.41
282021-09-20-0.41
292021-09-29-0.41
302021-10-05-0.41
312021-10-07-0.41
322021-06-30-0.40
332021-12-08-0.40
342021-03-11-0.39
352021-07-28-0.31
362021-09-03-0.31
372021-09-09-0.31
382021-09-14-0.31
392021-09-16-0.31
402021-09-17-0.31
412021-09-27-0.31
422021-04-14-0.30
432021-04-07-0.30
442021-07-16-0.30
452021-11-26-0.30
462021-12-15-0.30
472021-12-13-0.30
482021-04-21-0.30
492021-04-08-0.30
502021-05-12-0.30
No data to display.
No data to display.
PositionDatePercentage
12020-11-16-1.92
22022-06-08-1.46
32021-01-26-1.42
42020-12-18-1.24
52022-06-07-1.12
62022-06-06-1.10
72021-12-20-0.91
82022-06-01-0.90
92021-07-27-0.81
102020-12-29-0.78
112021-08-03-0.71
122021-07-26-0.71
132021-05-07-0.70
142021-09-07-0.61
152021-09-28-0.61
162021-07-07-0.61
172021-06-21-0.61
182021-07-30-0.61
192021-06-18-0.61
202021-06-08-0.61
212021-04-19-0.60
222021-09-15-0.51
232021-12-14-0.51
242021-09-08-0.51
252021-10-13-0.51
262021-09-01-0.51
272022-02-23-0.51
282021-07-01-0.51
292021-09-21-0.51
302020-12-02-0.50
312021-03-03-0.49
322021-02-25-0.48
332021-02-19-0.46
342020-12-22-0.46
352021-08-26-0.41
362021-10-07-0.41
372021-08-20-0.41
382021-06-24-0.41
392021-09-29-0.41
402021-10-05-0.41
412021-09-20-0.41
422022-01-10-0.40
432021-12-08-0.40
442021-06-30-0.40
452022-01-06-0.40
462022-02-02-0.40
472021-03-11-0.39
482021-09-27-0.31
492021-09-17-0.31
502021-07-28-0.31
512021-09-09-0.31
522021-09-03-0.31
532021-09-14-0.31
542022-06-13-0.31
552021-09-16-0.31
562021-07-16-0.30
572022-01-28-0.30
582021-11-26-0.30
592021-04-21-0.30
602022-01-21-0.30
612021-04-07-0.30
622021-05-12-0.30
632022-01-24-0.30
642022-01-05-0.30
652022-02-04-0.30
662022-01-20-0.30
672022-02-10-0.30
682022-01-12-0.30
692021-12-15-0.30
702021-04-14-0.30
712021-12-13-0.30
722021-04-08-0.30
732021-10-28-0.30
742021-02-22-0.28
752021-09-13-0.20
762021-04-27-0.20
772021-10-29-0.20
782021-12-21-0.20
792021-08-05-0.20
802021-05-10-0.20
812021-07-13-0.20
822021-07-14-0.20
832021-11-22-0.20
842021-05-06-0.20
852021-10-08-0.20
862021-11-01-0.20
872021-09-22-0.20
882021-12-10-0.20
892021-03-29-0.20
902021-10-15-0.20
912021-12-28-0.20
922021-08-06-0.20
932021-05-05-0.20
942021-08-23-0.20
952021-11-08-0.20
962021-11-16-0.20
972021-07-15-0.20
982020-12-07-0.20
992021-08-12-0.20
1002021-05-18-0.20

OACB best and worst intraday sessions

This section shows best and worst intraday sessions of OACB in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2021
  • Month: 2021 December
PositionDatePercentage
12021-12-210.92
22021-12-030.51
32021-12-140.51
42021-12-160.51
52021-12-150.41
No data to display.
No data to display.
PositionDatePercentage
12022-06-069.18
22022-06-097.52
32020-11-165.16
42020-12-153.51
52020-12-223.35
62021-02-012.08
72021-01-202.05
82020-12-301.76
92021-02-261.54
102021-03-111.49
112021-06-221.23
122021-08-041.03
132020-12-021.01
142021-12-210.92
152021-07-270.92
162021-05-100.91
172021-06-090.91
182020-12-310.87
192021-10-130.82
202021-04-080.80
212021-03-050.79
222021-09-070.72
232021-07-290.72
242021-08-060.72
252021-06-210.72
262021-10-250.71
272021-06-250.71
282021-09-280.61
292021-09-200.61
302021-04-230.60
312021-01-060.57
322021-01-280.57
332021-12-160.51
342022-01-130.51
352021-09-080.51
362021-07-080.51
372021-12-030.51
382021-12-140.51
392021-11-160.50
402020-12-100.50
412021-04-010.50
422020-11-250.50
432021-03-190.49
442020-12-180.48
452021-11-290.41
462021-08-310.41
472021-08-230.41
482021-09-220.41
492021-12-150.41
502021-10-070.41
512022-02-010.41
522021-07-010.41
532021-08-020.41
542021-09-290.41
552021-06-020.41
562021-04-090.40
572022-01-110.40
582021-04-200.40
592021-05-050.40
602022-01-040.40
612021-04-220.40
622022-01-070.40
632021-01-110.38
642021-02-020.37
652021-10-040.31
662021-09-160.31
672022-01-310.31
682021-05-140.31
692021-09-170.31
702021-07-160.31
712021-06-010.31
722021-09-140.31
732021-09-210.31
742021-09-150.31
752021-08-270.31
762021-07-210.31
772021-05-210.31
782021-09-090.31
792021-09-270.31
802021-07-280.31
812022-02-030.30
822021-10-280.30
832022-01-050.30
842021-10-260.30
852021-06-070.30
862022-03-160.30
872022-01-210.30
882021-11-110.30
892021-12-080.30
902021-12-170.30
912020-12-210.29
922021-02-090.27
932021-08-250.21
942022-06-100.21
952021-10-060.20
962021-07-140.20
972021-10-080.20
982021-03-170.20
992021-08-030.20
1002020-12-090.20
PositionDatePercentage
12021-12-06-1.30
22021-12-07-0.60
32021-12-01-0.50
42021-12-10-0.30
52021-12-22-0.20
PositionDatePercentage
12021-01-26-2.84
22021-03-02-2.39
32021-03-23-2.36
42021-02-25-2.34
52021-02-12-2.29
62021-03-01-2.16
72021-02-11-1.80
82021-02-22-1.74
92021-01-12-1.66
102021-02-04-1.62
112021-02-10-1.51
122021-03-03-1.46
132021-01-25-1.45
142021-01-15-1.32
152021-12-06-1.30
162021-01-27-1.24
172021-03-22-1.17
182021-01-22-1.09
192021-03-09-0.98
202021-03-15-0.98
212021-01-29-0.94
222021-01-13-0.94
232021-01-21-0.91
242021-03-10-0.89
252021-01-05-0.85
262021-03-25-0.80
272021-03-18-0.78
282021-05-17-0.71
292021-06-16-0.60
302021-04-12-0.60
312021-12-07-0.60
322021-03-29-0.60
332021-04-05-0.60
342021-05-11-0.60
352021-03-04-0.59
362021-01-14-0.57
372021-01-04-0.57
382021-05-28-0.51
392021-05-25-0.51
402021-04-16-0.50
412021-05-03-0.50
422021-12-01-0.50
432021-03-08-0.49
442021-02-19-0.45
452021-02-17-0.45
462021-02-08-0.45
472021-05-24-0.41
482021-08-05-0.41
492021-06-04-0.40
502021-06-23-0.40
No data to display.
No data to display.
PositionDatePercentage
12022-06-08-8.24
22022-06-02-6.79
32020-12-17-4.70
42020-12-16-4.09
52020-11-27-3.12
62020-11-17-2.94
72021-01-26-2.84
82020-12-29-2.83
92020-11-19-2.78
102020-12-24-2.59
112021-03-02-2.39
122021-03-23-2.36
132021-02-25-2.34
142021-02-12-2.29
152020-11-12-2.20
162021-03-01-2.16
172022-06-17-2.09
182022-06-15-2.09
192020-12-23-2.05
202021-02-11-1.80
212021-02-22-1.74
222021-01-12-1.66
232021-02-04-1.62
242021-02-10-1.51
252021-03-03-1.46
262021-01-25-1.45
272020-12-11-1.38
282021-01-15-1.32
292021-12-06-1.30
302021-01-27-1.24
312021-03-22-1.17
322021-01-22-1.09
332020-11-10-1.01
342020-11-30-1.00
352021-03-09-0.98
362021-03-15-0.98
372021-01-29-0.94
382021-01-13-0.94
392021-01-21-0.91
402021-03-10-0.89
412022-06-03-0.87
422021-01-05-0.85
432021-03-25-0.80
442020-12-07-0.79
452021-03-18-0.78
462021-05-17-0.71
472022-01-19-0.70
482022-06-07-0.61
492021-12-07-0.60
502021-05-11-0.60
512021-06-16-0.60
522021-03-29-0.60
532021-04-12-0.60
542021-04-05-0.60
552021-03-04-0.59
562021-01-14-0.57
572021-01-04-0.57
582022-06-13-0.52
592021-05-28-0.51
602021-05-25-0.51
612021-12-01-0.50
622021-05-03-0.50
632020-12-08-0.50
642021-04-16-0.50
652022-03-21-0.50
662022-04-08-0.50
672021-03-08-0.49
682021-02-17-0.45
692021-02-08-0.45
702021-02-19-0.45
712021-05-24-0.41
722021-08-05-0.41
732021-03-24-0.40
742021-06-17-0.40
752022-04-04-0.40
762021-06-23-0.40
772021-06-04-0.40
782021-01-08-0.38
792021-02-18-0.36
802021-02-16-0.36
812021-02-03-0.36
822021-07-19-0.31
832021-05-19-0.31
842021-06-10-0.30
852022-04-13-0.30
862021-12-10-0.30
872021-07-30-0.30
882021-04-26-0.30
892021-07-12-0.30
902021-06-18-0.30
912020-12-14-0.29
922021-02-23-0.28
932020-12-28-0.28
942020-11-23-0.20
952021-05-04-0.20
962021-08-09-0.20
972021-12-22-0.20
982021-10-15-0.20
992021-06-08-0.20
1002020-11-24-0.20
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:19:09
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
No Logo for OACB
OACB information
  • Full title
    Oaktree Acquisition Corp. II
  • First trading day
    2020-11-09
  • Last trading day
    2022-06-17
  • Total trading days
    404
  • Last close price
    9.38 (+1.00%)
  • Market cap
    330M
  • Stock Exchange
    NYSE
  • Sector
    Finance
  • Industry
    Business Services
  • OACB CEO
    Mr. Patrick McCaney
  • Address
    333 South Grand Avenue
    Los Angeles
    CA
  • Phone number
    213-830-6300
  • Description
    Oaktree Acquisition Corp. II intends to effect a merger, share exchange, asset acquisition, share purchase, reorganization, or related business combination with one or more businesses. The company was founded in 2020 and is based in Los Angeles, California.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
88 -- 4 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...