OACB stock analysis of December 21, 2020
Oaktree Acquisition Corp. II
- OACB IPO: 2020-11-09
- 9.38 (+1.00%)
- 330M market cap
- 404 trading days in total
- OACB Latest trading day: 2022-06-17
- NYSE
- Finance
- Business Services
- Mr. Patrick McCaney
- Los Angeles, CA
10.37 close price
30 trading day
Pre-market
2020-12-18 close ⇢ 2020-12-21 open
-1.24%
- #1 worst pre-market of 2020 December
- #2 worst pre-market of 2020
- #4 worst pre-market of all-time
- 2020-12-18 closed at 10.47
- 2020-12-21 opened at 10.34
Intraday
+0.29%
- #10 best intraday of 2020
- #91 best intraday of ALL-TIME
- opened at 10.34 ⇢ closed at 10.37
- highest at 10.51 ⇢ +1.64%
- lowest at 10.31 ⇢ -0.29%
- close-to-close ⇢ -0.96%
Post-market
2020-12-21 close ⇢ 2020-12-22 open
+0.77%
- Reached absolute ALL-TIME high at 11.62
- #12 best post-market of 2020
- #33 best post-market of ALL-TIME
- 2020-12-21 closed at 10.37
- 2020-12-22 opened at 10.45
OACB investment calculator
This calculator shows the potential of OACB stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
OACB
Duration:
1 year 178 days
Trading days:
374
SELL
Value on 2022-06-17 close
907.16
NET: -92.84
ROI: -9.28% (0.91x)
Annualised: -6.34% (0.94x)
Stock price: 9.38
Duration: 1 year 178 days
Trading days: 374
HIGHEST VALUE
Value on 2020-12-22
1,123.79
NET: +123.79
ROI: +12.38% (1.12x)
Annualised: +316,402,636,120,582,389,760.00% (3,164,026,361,205,824,000.00x)
Stock price: 11.62
Duration: 1 day
Trading days: 1
LOWEST VALUE
Value on 2022-06-09
818.18
NET: -181.82
Max drawdown: -18.18% (0.82x)
Annualised: -12.79% (0.87x)
Stock price: 8.46
Duration: 1 year 170 days
Trading days: 369
OACB stock timeline
- December 21, 2020 was 30th OACB trading day out of 404.
- If we count from the first OACB trading day ( 2020-11-09 ) to the last one ( 2022-06-17 ), December 21, 2020 is at 7.43% of entire OACB stock history.
- It means that there are at least 374 OACB trading days after December 21, 2020.
- 2020-12-21 was 3 years 190 days OR 1285 days ago.
- December 21, 2020 was Monday of 52nd week in 2020.
- 2020-12-21 was 30th trading day in 2020 ⬤ 15th trading day in 2020 December.
OACB Dividends
We have no records that OACB has paid any dividends in it's entire history.
OACB stock splits
We have no data that OACB has any stock splits in it's entire history.
OACB Price Ranges
This section shows the current OACB stock close price (10.37) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of OACB
This section shows lows and highs of OACB stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2022 June | 12 | 10.44
| 8.46
| 9.96
| 9.38
| -5.82 | 4.82 | -15.06 |
2022 May | 21 | 9.98
| 9.93
| 9.95
| 9.96
| 0.10 | 0.30 | -0.20 |
2022 April | 20 | 10.00
| 9.91
| 9.95
| 9.94
| -0.10 | 0.50 | -0.40 |
2022 March | 23 | 9.99
| 9.84
| 9.85
| 9.95
| 1.02 | 1.42 | -0.10 |
2022 February | 19 | 9.92
| 9.82
| 9.87
| 9.85
| -0.20 | 0.51 | -0.51 |
2022 January | 20 | 9.97
| 9.85
| 9.87
| 9.86
| -0.10 | 1.01 | -0.20 |
2021 December | 22 | 10.00
| 9.81
| 9.92
| 9.88
| -0.40 | 0.81 | -1.11 |
2021 November | 21 | 9.97
| 9.86
| 9.88
| 9.91
| 0.30 | 0.91 | -0.20 |
2021 October | 21 | 9.97
| 9.80
| 9.80
| 9.90
| 1.02 | 1.73 | 0.00 |
2021 September | 21 | 9.88
| 9.77
| 9.82
| 9.80
| -0.20 | 0.61 | -0.51 |
2021 August | 22 | 9.89
| 9.73
| 9.76
| 9.82
| 0.61 | 1.33 | -0.31 |
2021 July | 21 | 9.89
| 9.78
| 9.84
| 9.82
| -0.20 | 0.51 | -0.61 |
2021 June | 22 | 9.95
| 9.76
| 9.77
| 9.88
| 1.13 | 1.84 | -0.10 |
2021 May | 20 | 10.03
| 9.75
| 10.03
| 9.77
| -2.59 | 0.00 | -2.79 |
2021 April | 21 | 10.08
| 9.91
| 9.91
| 9.97
| 0.61 | 1.72 | 0.00 |
2021 March | 23 | 10.62
| 9.58
| 10.66
| 9.89
| -7.22 | -0.38 | -10.13 |
2021 February | 19 | 11.28
| 10.22
| 10.56
| 10.54
| -0.19 | 6.82 | -3.22 |
2021 January | 19 | 11.15
| 10.27
| 10.59
| 10.56
| -0.28 | 5.29 | -3.02 |
2020 December | 22 | 11.62
| 9.90
| 9.90
| 10.49
| 5.96 | 17.37 | 0.00 |
2020 November | 15 | 10.40
| 9.69
| 9.75
| 9.90
| 1.54 | 6.67 | -0.62 |
OACB best and worst after-hours sessions
This section shows best and worst after-hours sessions of OACB in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2020
- Month: 2020 December
Position | Date | Percentage |
---|---|---|
1 | 2020-12-15 | 3.68 |
2 | 2020-12-16 | 2.94 |
3 | 2020-12-23 | 2.56 |
4 | 2020-12-11 | 2.19 |
5 | 2020-12-04 | 1.60 |
Position | Date | Percentage |
---|---|---|
1 | 2020-12-15 | 3.68 |
2 | 2020-12-16 | 2.94 |
3 | 2020-11-25 | 2.91 |
4 | 2020-12-23 | 2.56 |
5 | 2020-12-11 | 2.19 |
6 | 2020-11-09 | 1.95 |
7 | 2020-11-11 | 1.73 |
8 | 2020-12-04 | 1.60 |
9 | 2020-11-17 | 1.01 |
10 | 2020-12-31 | 0.95 |
11 | 2020-11-24 | 0.81 |
12 | 2020-12-21 | 0.77 |
13 | 2020-12-24 | 0.76 |
14 | 2020-11-13 | 0.71 |
15 | 2020-11-18 | 0.70 |
16 | 2020-11-27 | 0.70 |
17 | 2020-12-10 | 0.69 |
18 | 2020-12-17 | 0.68 |
19 | 2020-11-20 | 0.61 |
20 | 2020-12-03 | 0.60 |
21 | 2020-11-12 | 0.31 |
22 | 2020-12-14 | 0.29 |
23 | 2020-12-28 | 0.28 |
24 | 2020-11-23 | 0.20 |
25 | 2020-12-01 | -0.10 |
26 | 2020-12-07 | -0.20 |
27 | 2020-12-22 | -0.46 |
28 | 2020-12-02 | -0.50 |
29 | 2020-12-29 | -0.78 |
30 | 2020-12-18 | -1.24 |
31 | 2020-11-16 | -1.92 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2020-12-18 | -1.24 |
2 | 2020-12-29 | -0.78 |
3 | 2020-12-02 | -0.50 |
4 | 2020-12-22 | -0.46 |
5 | 2020-12-07 | -0.20 |
Position | Date | Percentage |
---|---|---|
1 | 2020-11-16 | -1.92 |
2 | 2020-12-18 | -1.24 |
3 | 2020-12-29 | -0.78 |
4 | 2020-12-02 | -0.50 |
5 | 2020-12-22 | -0.46 |
6 | 2020-12-07 | -0.20 |
7 | 2020-12-01 | -0.10 |
8 | 2020-11-23 | 0.20 |
9 | 2020-12-28 | 0.28 |
10 | 2020-12-14 | 0.29 |
11 | 2020-11-12 | 0.31 |
12 | 2020-12-03 | 0.60 |
13 | 2020-11-20 | 0.61 |
14 | 2020-12-17 | 0.68 |
15 | 2020-12-10 | 0.69 |
16 | 2020-11-27 | 0.70 |
17 | 2020-11-18 | 0.70 |
18 | 2020-11-13 | 0.71 |
19 | 2020-12-24 | 0.76 |
20 | 2020-12-21 | 0.77 |
21 | 2020-11-24 | 0.81 |
22 | 2020-12-31 | 0.95 |
23 | 2020-11-17 | 1.01 |
24 | 2020-12-04 | 1.60 |
25 | 2020-11-11 | 1.73 |
26 | 2020-11-09 | 1.95 |
27 | 2020-12-11 | 2.19 |
28 | 2020-12-23 | 2.56 |
29 | 2020-11-25 | 2.91 |
30 | 2020-12-16 | 2.94 |
31 | 2020-12-15 | 3.68 |
No data to display.
No data to display.
OACB best and worst intraday sessions
This section shows best and worst intraday sessions of OACB in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2020
- Month: 2020 December
Position | Date | Percentage |
---|---|---|
1 | 2020-12-15 | 3.51 |
2 | 2020-12-22 | 3.35 |
3 | 2020-12-30 | 1.76 |
4 | 2020-12-02 | 1.01 |
5 | 2020-12-31 | 0.87 |
Position | Date | Percentage |
---|---|---|
1 | 2020-11-16 | 5.16 |
2 | 2020-12-15 | 3.51 |
3 | 2020-12-22 | 3.35 |
4 | 2020-12-30 | 1.76 |
5 | 2020-12-02 | 1.01 |
6 | 2020-12-31 | 0.87 |
7 | 2020-11-25 | 0.50 |
8 | 2020-12-10 | 0.50 |
9 | 2020-12-18 | 0.48 |
10 | 2020-12-21 | 0.29 |
11 | 2020-12-09 | 0.20 |
12 | 2020-12-01 | 0.10 |
13 | 2020-12-04 | 0.10 |
14 | 2020-11-24 | -0.20 |
15 | 2020-11-23 | -0.20 |
16 | 2020-12-28 | -0.28 |
17 | 2020-12-14 | -0.29 |
18 | 2020-12-08 | -0.50 |
19 | 2020-12-07 | -0.79 |
20 | 2020-11-30 | -1.00 |
21 | 2020-11-10 | -1.01 |
22 | 2020-12-11 | -1.38 |
23 | 2020-12-23 | -2.05 |
24 | 2020-11-12 | -2.20 |
25 | 2020-12-24 | -2.59 |
26 | 2020-11-19 | -2.78 |
27 | 2020-12-29 | -2.83 |
28 | 2020-11-17 | -2.94 |
29 | 2020-11-27 | -3.12 |
30 | 2020-12-16 | -4.09 |
31 | 2020-12-17 | -4.70 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2020-12-17 | -4.70 |
2 | 2020-12-16 | -4.09 |
3 | 2020-12-29 | -2.83 |
4 | 2020-12-24 | -2.59 |
5 | 2020-12-23 | -2.05 |
Position | Date | Percentage |
---|---|---|
1 | 2020-12-17 | -4.70 |
2 | 2020-12-16 | -4.09 |
3 | 2020-11-27 | -3.12 |
4 | 2020-11-17 | -2.94 |
5 | 2020-12-29 | -2.83 |
6 | 2020-11-19 | -2.78 |
7 | 2020-12-24 | -2.59 |
8 | 2020-11-12 | -2.20 |
9 | 2020-12-23 | -2.05 |
10 | 2020-12-11 | -1.38 |
11 | 2020-11-10 | -1.01 |
12 | 2020-11-30 | -1.00 |
13 | 2020-12-07 | -0.79 |
14 | 2020-12-08 | -0.50 |
15 | 2020-12-14 | -0.29 |
16 | 2020-12-28 | -0.28 |
17 | 2020-11-24 | -0.20 |
18 | 2020-11-23 | -0.20 |
19 | 2020-12-04 | 0.10 |
20 | 2020-12-01 | 0.10 |
21 | 2020-12-09 | 0.20 |
22 | 2020-12-21 | 0.29 |
23 | 2020-12-18 | 0.48 |
24 | 2020-12-10 | 0.50 |
25 | 2020-11-25 | 0.50 |
26 | 2020-12-31 | 0.87 |
27 | 2020-12-02 | 1.01 |
28 | 2020-12-30 | 1.76 |
29 | 2020-12-22 | 3.35 |
30 | 2020-12-15 | 3.51 |
31 | 2020-11-16 | 5.16 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:19:09