![No Logo for OACB](/logos/no_logo.png)
OACB stock analysis of February 3, 2022
Oaktree Acquisition Corp. II
- OACB IPO: 2020-11-09
- 9.38 (+1.00%)
- 330M market cap
- 404 trading days in total
- OACB Latest trading day: 2022-06-17
- NYSE
- Finance
- Business Services
- Mr. Patrick McCaney
- Los Angeles, CA
9.89 close price
312 trading day
Pre-market
2022-02-02 close ⇢ 2022-02-03 open
-0.40%
- Reached the HIGHEST point in 2022 February.
- #2 worst pre-market of 2022 February
- #7 worst pre-market of 2022 so far
- #46 worst pre-market of all-time
- 2022-02-02 closed at 9.90
- 2022-02-03 opened at 9.86
Intraday
+0.30%
- #2 best intraday of 2022 February
- #10 best intraday of 2022 so far
- #81 best intraday of ALL-TIME
- opened at 9.86 ⇢ closed at 9.89
- highest at 9.91 ⇢ +0.51%
- lowest at 9.86 ⇢ 0.00%
- close-to-close ⇢ -0.10%
Post-market
2022-02-03 close ⇢ 2022-02-04 open
-0.20%
- #21 worst post-market of 2022 so far
- 2022-02-03 closed at 9.89
- 2022-02-04 opened at 9.87
OACB investment calculator
This calculator shows the potential of OACB stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
OACB
Duration:
134 days
Trading days:
92
SELL
Value on 2022-06-17 close
951.32
NET: -48.68
ROI: -4.87% (0.95x)
Annualised: -12.71% (0.87x)
Stock price: 9.38
Duration: 134 days
Trading days: 92
HIGHEST VALUE
Value on 2022-06-06
1,058.82
NET: +58.82
ROI: +5.88% (1.06x)
Annualised: +18.49% (1.18x)
Stock price: 10.44
Duration: 123 days
Trading days: 84
LOWEST VALUE
Value on 2022-06-09
858.01
NET: -141.99
Max drawdown: -14.20% (0.86x)
Annualised: -35.83% (0.64x)
Stock price: 8.46
Duration: 126 days
Trading days: 87
OACB stock timeline
- February 3, 2022 was 312th OACB trading day out of 404.
- If we count from the first OACB trading day ( 2020-11-09 ) to the last one ( 2022-06-17 ), February 3, 2022 is at 77.23% of entire OACB stock history.
- It means that there are at least 92 OACB trading days after February 3, 2022.
- 2022-02-03 was 2 years 146 days OR 876 days ago.
- February 3, 2022 was Thursday of 5th week in 2022.
- 2022-02-03 was 23rd trading day in 2022 ⬤ 3rd trading day in 2022 February.
OACB Dividends
We have no records that OACB has paid any dividends in it's entire history.
OACB stock splits
We have no data that OACB has any stock splits in it's entire history.
OACB Price Ranges
This section shows the current OACB stock close price (9.89) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of OACB
This section shows lows and highs of OACB stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2022 June | 12 | 10.44
| 8.46
| 9.96
| 9.38
| -5.82 | 4.82 | -15.06 |
2022 May | 21 | 9.98
| 9.93
| 9.95
| 9.96
| 0.10 | 0.30 | -0.20 |
2022 April | 20 | 10.00
| 9.91
| 9.95
| 9.94
| -0.10 | 0.50 | -0.40 |
2022 March | 23 | 9.99
| 9.84
| 9.85
| 9.95
| 1.02 | 1.42 | -0.10 |
2022 February | 19 | 9.92
| 9.82
| 9.87
| 9.85
| -0.20 | 0.51 | -0.51 |
2022 January | 20 | 9.97
| 9.85
| 9.87
| 9.86
| -0.10 | 1.01 | -0.20 |
2021 December | 22 | 10.00
| 9.81
| 9.92
| 9.88
| -0.40 | 0.81 | -1.11 |
2021 November | 21 | 9.97
| 9.86
| 9.88
| 9.91
| 0.30 | 0.91 | -0.20 |
2021 October | 21 | 9.97
| 9.80
| 9.80
| 9.90
| 1.02 | 1.73 | 0.00 |
2021 September | 21 | 9.88
| 9.77
| 9.82
| 9.80
| -0.20 | 0.61 | -0.51 |
2021 August | 22 | 9.89
| 9.73
| 9.76
| 9.82
| 0.61 | 1.33 | -0.31 |
2021 July | 21 | 9.89
| 9.78
| 9.84
| 9.82
| -0.20 | 0.51 | -0.61 |
2021 June | 22 | 9.95
| 9.76
| 9.77
| 9.88
| 1.13 | 1.84 | -0.10 |
2021 May | 20 | 10.03
| 9.75
| 10.03
| 9.77
| -2.59 | 0.00 | -2.79 |
2021 April | 21 | 10.08
| 9.91
| 9.91
| 9.97
| 0.61 | 1.72 | 0.00 |
2021 March | 23 | 10.62
| 9.58
| 10.66
| 9.89
| -7.22 | -0.38 | -10.13 |
2021 February | 19 | 11.28
| 10.22
| 10.56
| 10.54
| -0.19 | 6.82 | -3.22 |
2021 January | 19 | 11.15
| 10.27
| 10.59
| 10.56
| -0.28 | 5.29 | -3.02 |
2020 December | 22 | 11.62
| 9.90
| 9.90
| 10.49
| 5.96 | 17.37 | 0.00 |
2020 November | 15 | 10.40
| 9.69
| 9.75
| 9.90
| 1.54 | 6.67 | -0.62 |
OACB best and worst after-hours sessions
This section shows best and worst after-hours sessions of OACB in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2022
- Month: 2022 February
Position | Date | Percentage |
---|---|---|
1 | 2022-02-07 | 0.30 |
2 | 2022-02-09 | 0.20 |
3 | 2022-02-22 | 0.20 |
4 | 2022-02-17 | 0.10 |
5 | 2022-02-25 | -0.10 |
Position | Date | Percentage |
---|---|---|
1 | 2022-06-15 | 2.13 |
2 | 2022-06-14 | 0.95 |
3 | 2022-06-09 | 0.64 |
4 | 2022-06-10 | 0.63 |
5 | 2022-04-07 | 0.60 |
6 | 2022-06-02 | 0.43 |
7 | 2022-03-30 | 0.40 |
8 | 2022-02-07 | 0.30 |
9 | 2022-01-19 | 0.30 |
10 | 2022-01-07 | 0.30 |
11 | 2022-03-17 | 0.20 |
12 | 2022-02-09 | 0.20 |
13 | 2022-04-20 | 0.20 |
14 | 2022-04-12 | 0.20 |
15 | 2022-02-22 | 0.20 |
16 | 2022-04-21 | 0.20 |
17 | 2022-03-11 | 0.20 |
18 | 2022-03-29 | 0.20 |
19 | 2022-02-17 | 0.10 |
20 | 2022-04-15 | 0.10 |
21 | 2022-04-13 | 0.10 |
22 | 2022-04-11 | 0.10 |
23 | 2022-03-14 | 0.10 |
24 | 2022-03-18 | 0.10 |
25 | 2022-01-31 | 0.10 |
26 | 2022-05-23 | 0.10 |
27 | 2022-05-16 | 0.10 |
28 | 2022-04-06 | 0.10 |
29 | 2022-04-29 | 0.10 |
30 | 2022-05-13 | 0.10 |
31 | 2022-05-10 | 0.10 |
32 | 2022-05-25 | 0.10 |
33 | 2022-05-17 | 0.10 |
34 | 2022-05-20 | 0.10 |
35 | 2022-04-26 | 0.10 |
36 | 2022-03-25 | 0.10 |
37 | 2022-04-25 | 0.10 |
38 | 2022-03-04 | -0.10 |
39 | 2022-02-15 | -0.10 |
40 | 2022-03-09 | -0.10 |
41 | 2022-01-11 | -0.10 |
42 | 2022-03-07 | -0.10 |
43 | 2022-01-04 | -0.10 |
44 | 2022-03-01 | -0.10 |
45 | 2022-02-25 | -0.10 |
46 | 2022-01-27 | -0.10 |
47 | 2022-02-08 | -0.10 |
48 | 2022-02-14 | -0.10 |
49 | 2022-05-26 | -0.10 |
50 | 2022-04-27 | -0.10 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2022-02-23 | -0.51 |
2 | 2022-02-02 | -0.40 |
3 | 2022-02-04 | -0.30 |
4 | 2022-02-10 | -0.30 |
5 | 2022-02-01 | -0.20 |
Position | Date | Percentage |
---|---|---|
1 | 2022-06-08 | -1.46 |
2 | 2022-06-07 | -1.12 |
3 | 2022-06-06 | -1.10 |
4 | 2022-06-01 | -0.90 |
5 | 2022-02-23 | -0.51 |
6 | 2022-01-10 | -0.40 |
7 | 2022-02-02 | -0.40 |
8 | 2022-01-06 | -0.40 |
9 | 2022-06-13 | -0.31 |
10 | 2022-01-12 | -0.30 |
11 | 2022-01-20 | -0.30 |
12 | 2022-01-21 | -0.30 |
13 | 2022-02-10 | -0.30 |
14 | 2022-01-05 | -0.30 |
15 | 2022-01-28 | -0.30 |
16 | 2022-02-04 | -0.30 |
17 | 2022-01-24 | -0.30 |
18 | 2022-05-19 | -0.20 |
19 | 2022-03-03 | -0.20 |
20 | 2022-04-22 | -0.20 |
21 | 2022-02-03 | -0.20 |
22 | 2022-02-01 | -0.20 |
23 | 2022-01-25 | -0.20 |
24 | 2022-03-16 | -0.20 |
25 | 2022-06-03 | -0.11 |
26 | 2022-05-02 | -0.10 |
27 | 2022-05-05 | -0.10 |
28 | 2022-05-09 | -0.10 |
29 | 2022-03-15 | -0.10 |
30 | 2022-04-08 | -0.10 |
31 | 2022-03-28 | -0.10 |
32 | 2022-04-18 | -0.10 |
33 | 2022-03-24 | -0.10 |
34 | 2022-04-27 | -0.10 |
35 | 2022-01-04 | -0.10 |
36 | 2022-02-15 | -0.10 |
37 | 2022-03-09 | -0.10 |
38 | 2022-01-11 | -0.10 |
39 | 2022-03-07 | -0.10 |
40 | 2022-03-04 | -0.10 |
41 | 2022-03-01 | -0.10 |
42 | 2022-02-25 | -0.10 |
43 | 2022-01-27 | -0.10 |
44 | 2022-02-08 | -0.10 |
45 | 2022-02-14 | -0.10 |
46 | 2022-05-26 | -0.10 |
47 | 2022-05-23 | 0.10 |
48 | 2022-04-29 | 0.10 |
49 | 2022-05-13 | 0.10 |
50 | 2022-05-10 | 0.10 |
No data to display.
No data to display.
OACB best and worst intraday sessions
This section shows best and worst intraday sessions of OACB in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2022
- Month: 2022 February
Position | Date | Percentage |
---|---|---|
1 | 2022-02-01 | 0.41 |
2 | 2022-02-03 | 0.30 |
3 | 2022-02-14 | 0.20 |
4 | 2022-02-15 | 0.20 |
5 | 2022-02-24 | 0.20 |
Position | Date | Percentage |
---|---|---|
1 | 2022-06-06 | 9.18 |
2 | 2022-06-09 | 7.52 |
3 | 2022-01-13 | 0.51 |
4 | 2022-02-01 | 0.41 |
5 | 2022-01-07 | 0.40 |
6 | 2022-01-04 | 0.40 |
7 | 2022-01-11 | 0.40 |
8 | 2022-01-31 | 0.31 |
9 | 2022-01-21 | 0.30 |
10 | 2022-02-03 | 0.30 |
11 | 2022-01-05 | 0.30 |
12 | 2022-03-16 | 0.30 |
13 | 2022-06-10 | 0.21 |
14 | 2022-03-24 | 0.20 |
15 | 2022-03-04 | 0.20 |
16 | 2022-03-07 | 0.20 |
17 | 2022-01-03 | 0.20 |
18 | 2022-03-01 | 0.20 |
19 | 2022-04-19 | 0.20 |
20 | 2022-02-24 | 0.20 |
21 | 2022-02-14 | 0.20 |
22 | 2022-02-15 | 0.20 |
23 | 2022-02-07 | 0.20 |
24 | 2022-01-25 | 0.20 |
25 | 2022-02-25 | 0.10 |
26 | 2022-01-20 | 0.10 |
27 | 2022-03-23 | 0.10 |
28 | 2022-05-26 | 0.10 |
29 | 2022-04-06 | 0.10 |
30 | 2022-05-19 | 0.10 |
31 | 2022-05-20 | 0.10 |
32 | 2022-01-14 | 0.10 |
33 | 2022-05-12 | 0.10 |
34 | 2022-04-20 | 0.10 |
35 | 2022-05-05 | 0.10 |
36 | 2022-03-28 | 0.10 |
37 | 2022-02-22 | 0.10 |
38 | 2022-03-22 | 0.10 |
39 | 2022-03-18 | 0.10 |
40 | 2022-01-26 | 0.10 |
41 | 2022-03-11 | 0.10 |
42 | 2022-03-10 | 0.10 |
43 | 2022-03-09 | 0.10 |
44 | 2022-02-02 | 0.10 |
45 | 2022-02-04 | 0.10 |
46 | 2022-01-10 | 0.10 |
47 | 2022-05-17 | -0.10 |
48 | 2022-02-08 | -0.10 |
49 | 2022-05-24 | -0.10 |
50 | 2022-02-10 | -0.10 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2022-02-18 | -0.20 |
2 | 2022-02-10 | -0.10 |
3 | 2022-02-08 | -0.10 |
4 | 2022-02-16 | -0.10 |
5 | 2022-02-23 | -0.10 |
Position | Date | Percentage |
---|---|---|
1 | 2022-06-08 | -8.24 |
2 | 2022-06-02 | -6.79 |
3 | 2022-06-17 | -2.09 |
4 | 2022-06-15 | -2.09 |
5 | 2022-06-03 | -0.87 |
6 | 2022-01-19 | -0.70 |
7 | 2022-06-07 | -0.61 |
8 | 2022-06-13 | -0.52 |
9 | 2022-04-08 | -0.50 |
10 | 2022-03-21 | -0.50 |
11 | 2022-04-04 | -0.40 |
12 | 2022-04-13 | -0.30 |
13 | 2022-02-18 | -0.20 |
14 | 2022-01-12 | -0.20 |
15 | 2022-03-14 | -0.20 |
16 | 2022-04-21 | -0.20 |
17 | 2022-06-14 | -0.11 |
18 | 2022-01-18 | -0.10 |
19 | 2022-03-30 | -0.10 |
20 | 2022-03-31 | -0.10 |
21 | 2022-04-07 | -0.10 |
22 | 2022-04-12 | -0.10 |
23 | 2022-04-22 | -0.10 |
24 | 2022-04-26 | -0.10 |
25 | 2022-02-23 | -0.10 |
26 | 2022-03-25 | -0.10 |
27 | 2022-05-11 | -0.10 |
28 | 2022-02-16 | -0.10 |
29 | 2022-05-23 | -0.10 |
30 | 2022-05-16 | -0.10 |
31 | 2022-02-10 | -0.10 |
32 | 2022-02-08 | -0.10 |
33 | 2022-05-17 | -0.10 |
34 | 2022-05-24 | -0.10 |
35 | 2022-01-10 | 0.10 |
36 | 2022-05-26 | 0.10 |
37 | 2022-04-06 | 0.10 |
38 | 2022-05-19 | 0.10 |
39 | 2022-05-20 | 0.10 |
40 | 2022-01-14 | 0.10 |
41 | 2022-05-12 | 0.10 |
42 | 2022-04-20 | 0.10 |
43 | 2022-05-05 | 0.10 |
44 | 2022-01-20 | 0.10 |
45 | 2022-03-28 | 0.10 |
46 | 2022-02-22 | 0.10 |
47 | 2022-03-22 | 0.10 |
48 | 2022-03-18 | 0.10 |
49 | 2022-01-26 | 0.10 |
50 | 2022-03-11 | 0.10 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:19:09