OAC stock analysis of November 19, 2019

Oaktree Acquisition Corp

  • OAC IPO: 2019-09-13
  • 16.38 (+0.97%)
  • 433M market cap
  • 341 trading days in total
  • OAC Latest trading day: 2021-01-20
  • NYSE
  • Health Care
  • Medical/Nursing Services
  • Mr. Patrick McCaney
  • 4 full-time employees
  • Los Angeles, CALIFORNIA
9.90 close price
48 trading day
Previous trading day
2019-11-18

OAC stock Buy and Hold Potential More info

INVESTMENT at 2019-11-19 open
OAC open price was $9.92
1,000.00
Click to edit
HOLDING TIME
293 trading days
or
1 year 63 days
TODAY'S WORTH
As of 2021-01-20 close price ($16.38)
1,651.21
Click to edit
ROI: +65.12% (1.65x) – ANNU: +53.37% (1.53x)

November 19th, 2019 in OAC timeline More insights

48th
trading day out of 341
in entire OAC history
 
14.08%
Progress:
48 341
293
trading days after
(until the latest trading day)
Latest trading day: 2021-01-20
1683
days ago
or
4 years 223 days
Tuesday
47th week in 2019
48th
trading day in 2019
13th
in 2019 November

OAC Dividends by November 19, 2019

We don't have any infomation about OAC dividends.
It seems that OAC have not paid any dividends in it's entire history.

OAC Stock Splits by November 19, 2019

We don't have any infomation about OAC stock splits.
It seems that OAC has not have any stock splits in it's entire history.

OAC Stock Price Ranges on November 19, 2019More insights

5D
71%
Price range 5D
Time period:
2019-11-13 to 2019-11-19
OAC close price: 9.90
Min: 9.85   Max: 9.92
+0.2%
Uptrend potential 5D
If you buy at OAC close price of 9.90 and sell it when it reaches previous max of 9.92
Time period:
2019-11-13 to 2019-11-19
-0.51%
Downtrend potential 5D
If you buy at OAC close price of 9.90 and sell it when it reaches previous min of 9.85
Time period:
2019-11-13 to 2019-11-19
1M
82%
Price range 1M
Time period:
2019-10-21 to 2019-11-19
OAC close price: 9.90
Min: 9.81   Max: 9.92
+0.2%
Uptrend potential 1M
If you buy at OAC close price of 9.90 and sell it when it reaches previous max of 9.92
Time period:
2019-10-21 to 2019-11-19
-0.91%
Downtrend potential 1M
If you buy at OAC close price of 9.90 and sell it when it reaches previous min of 9.81
Time period:
2019-10-21 to 2019-11-19
Important dates of OAC stock
PREVNEXTATHATLIPOTODAYMAGOMLATERYLATER
Next trading day
2019-11-20

Pre-market

2019-11-18 close ⇢ 2019-11-19 open
+0.20%
  • #19 worst pre-market of 2019
  • #2 best pre-market of 2019 November
  • #10 best pre-market of 2019
  • 2019-11-18 closed at 9.90
  • 2019-11-19 opened at 9.92

Intraday

-0.20%
  • #3 worst intraday of 2019 November
  • #6 worst intraday of 2019
  • #14 best intraday of 2019
  • opened at 9.92 ⇢ closed at 9.90
  • highest at 9.92 ⇢
    0.00%
  • lowest at 9.90 ⇢
    -0.20%
  • close-to-close ⇢
    0.00%

Post-market

2019-11-19 close ⇢ 2019-11-20 open
+0.20%
  • #20 worst post-market of 2019
  • #4 best post-market of 2019 November
  • #9 best post-market of 2019
  • 2019-11-19 closed at 9.90
  • 2019-11-20 opened at 9.92

OAC investment calculator

This calculator shows the potential of OAC stock.
Just pick a start date, end date and click Calculate.
Ticker:
OAC
Date start:
Date end:
Duration:
1 year 63 days
Trading days:
293
BUY
Your initial investment on 2019-11-19 open
1,000.00
Shares bought: 100.81
Stock price: 9.92
SELL
Value on 2021-01-20 close
1,651.21
NET: +651.21
ROI: +65.12% (1.65x)
Annualised: +53.37% (1.53x)
Stock price: 16.38
Duration: 1 year 63 days
Trading days: 293
 
HIGHEST VALUE
Value on 2021-01-11
1,896.17
NET: +896.17
ROI: +89.62% (1.90x)
Annualised: +74.61% (1.75x)
Stock price: 18.81
Duration: 1 year 54 days
Trading days: 287
LOWEST VALUE
Value on 2020-03-19
947.58
NET: -52.42
Max drawdown: -5.24% (0.95x)
Annualised: -14.99% (0.85x)
Stock price: 9.40
Duration: 121 days
Trading days: 82

OAC stock timeline

  • November 19, 2019 was 48th OAC trading day out of 341.
    • If we count from the first OAC trading day ( 2019-09-13 ) to the last one ( 2021-01-20 ), November 19, 2019 is at 14.08% of entire OAC stock history.
    • It means that there are at least 293 OAC trading days after November 19, 2019.
  • 2019-11-19 was 4 years 223 days OR 1683 days ago.
  • November 19, 2019 was Tuesday of 47th week in 2019.
  • 2019-11-19 was 48th trading day in 2019  ⬤  13th trading day in 2019 November.

OAC Dividends

We have no records that OAC has paid any dividends in it's entire history.

OAC stock splits

We have no data that OAC has any stock splits in it's entire history.

OAC Price Ranges

This section shows the current OAC stock close price (9.90) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2019-11-13 ⇢ 2019-11-19
Lowest value
9.85
2019-11-14
Highest value
9.92
2019-11-15
-0.51%
5 Days
Downtrend potential
If you buy OAC stock at current close price of 9.90 and sell it when it reaches 5 Days lowest value of 9.85, your loss would be -0.51%
71.43%
5 Days
Current progress
The current OAC stock close price of 9.90 is at 71.43% of 5 Days range
+0.2%
5 Days
Uptrend potential
If you buy OAC stock at current close price of 9.90 and sell it when it reaches 5 Days highest value of 9.92, your profit would be +0.2%
Current value
9.90
2019-11-19

1 Month

22 trading days
2019-10-21 ⇢ 2019-11-19
Lowest value
9.81
2019-10-25
Highest value
9.92
2019-11-12
-0.91%
1 Month
Downtrend potential
If you buy OAC stock at current close price of 9.90 and sell it when it reaches 1 Month lowest value of 9.81, your loss would be -0.91%
81.82%
1 Month
Current progress
The current OAC stock close price of 9.90 is at 81.82% of 1 Month range
+0.2%
1 Month
Uptrend potential
If you buy OAC stock at current close price of 9.90 and sell it when it reaches 1 Month highest value of 9.92, your profit would be +0.2%
Current value
9.90
2019-11-19

Monthly Highs and Lows of OAC

This section shows lows and highs of OAC stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2021 January12
18.81
2021-01-11
15.00
2021-01-04
15.44
2021-01-04
16.38
2021-01-20
6.0921.83-2.85
2020 December22
16.36
2020-12-29
10.44
2020-12-02
10.65
2020-12-01
14.60
2020-12-31
37.0953.62-1.97
2020 November20
10.64
2020-11-30
10.06
2020-11-11
10.20
2020-11-02
10.52
2020-11-30
3.144.31-1.37
2020 October22
11.20
2020-10-01
9.96
2020-10-28
11.08
2020-10-01
10.20
2020-10-30
-7.941.08-10.11
2020 September21
12.49
2020-09-29
10.54
2020-09-01
10.60
2020-09-01
11.75
2020-09-30
10.8517.83-0.57
2020 August21
11.07
2020-08-17
10.16
2020-08-07
10.39
2020-08-03
10.48
2020-08-31
0.876.54-2.21
2020 July22
10.66
2020-07-22
10.16
2020-07-01
10.16
2020-07-01
10.30
2020-07-31
1.384.920.00
2020 June22
10.25
2020-06-30
9.93
2020-06-02
10.01
2020-06-01
10.17
2020-06-30
1.602.40-0.80
2020 May20
10.10
2020-05-05
9.90
2020-05-29
10.10
2020-05-01
9.93
2020-05-29
-1.680.00-1.98
2020 April21
10.11
2020-04-01
9.78
2020-04-03
10.11
2020-04-01
9.97
2020-04-30
-1.380.00-3.26
2020 March22
10.11
2020-03-05
9.40
2020-03-23
10.04
2020-03-02
10.00
2020-03-31
-0.400.70-6.37
2020 February19
10.15
2020-02-14
9.97
2020-02-27
10.05
2020-02-03
10.04
2020-02-28
-0.101.00-0.80
2020 January21
10.19
2020-01-30
9.90
2020-01-06
9.90
2020-01-02
10.05
2020-01-31
1.522.930.00
2019 December21
9.92
2019-12-09
9.81
2019-12-12
9.92
2019-12-02
9.90
2019-12-31
-0.200.00-1.11
2019 November20
9.92
2019-11-29
9.81
2019-11-22
9.84
2019-11-01
9.92
2019-11-29
0.810.81-0.30
2019 October23
9.87
2019-10-02
9.81
2019-10-25
9.87
2019-10-01
9.84
2019-10-31
-0.300.00-0.61
2019 September12
9.95
2019-09-26
9.78
2019-09-13
9.78
2019-09-13
9.87
2019-09-30
0.921.740.00

OAC best and worst after-hours sessions

This section shows best and worst after-hours sessions of OAC in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2019
  • Month: 2019 November
PositionDatePercentage
12019-11-110.51
22019-11-180.20
32019-11-150.20
42019-11-190.20
52019-11-070.10
PositionDatePercentage
12019-09-181.53
22019-12-040.61
32019-12-120.61
42019-11-110.51
52019-12-190.41
62019-12-130.41
72019-10-140.20
82019-10-290.20
92019-11-190.20
102019-11-180.20
112019-11-150.20
122019-12-060.10
132019-11-010.10
142019-11-070.10
152019-11-040.10
162019-10-22-0.10
172019-12-03-0.10
182019-10-04-0.10
192019-10-02-0.10
202019-12-02-0.20
212019-10-28-0.20
222019-10-09-0.20
232019-12-17-0.20
242019-11-13-0.20
252019-09-26-0.30
262019-11-25-0.40
272019-10-24-0.41
282019-11-21-1.11
No data to display.
No data to display.
PositionDatePercentage
12020-12-295.99
22020-12-315.75
32020-12-245.21
42021-01-084.82
52020-03-204.65
62020-09-253.97
72020-12-083.74
82020-12-183.73
92020-08-073.21
102020-08-142.98
112021-01-142.81
122020-12-232.54
132020-12-152.40
142020-12-302.30
152020-10-022.28
162020-03-232.23
172020-12-042.20
182020-10-052.03
192020-03-251.88
202020-09-241.88
212021-01-121.74
222021-01-051.69
232020-07-091.65
242020-09-211.64
252020-12-021.62
262021-01-061.59
272019-09-181.53
282020-10-091.53
292020-04-211.52
302020-04-091.52
312020-04-171.52
322020-04-131.52
332020-11-061.49
342020-11-251.46
352020-08-281.44
362020-02-111.40
372020-10-061.37
382020-04-071.33
392020-04-151.32
402020-04-301.30
412020-12-211.28
422021-01-191.24
432020-11-301.24
442020-04-231.21
452020-05-041.20
462020-01-291.19
472020-09-221.18
482020-08-311.15
492020-03-311.10
502020-11-271.05
512020-05-151.01
522020-04-221.01
532020-10-070.98
542020-10-190.96
552020-07-020.96
562020-08-120.94
572020-10-260.89
582020-07-310.87
592021-01-130.87
602020-08-260.86
612021-01-110.86
622020-07-200.86
632020-12-030.83
642020-03-300.81
652020-04-270.81
662020-05-290.81
672020-10-280.80
682020-11-020.79
692020-09-090.74
702021-01-150.72
712020-09-150.72
722020-04-030.71
732020-03-030.70
742020-11-130.69
752020-11-230.68
762020-08-180.66
772020-09-280.62
782019-12-040.61
792019-12-120.61
802020-04-160.60
812020-01-160.60
822020-10-160.58
832020-09-180.54
842019-11-110.51
852020-04-140.51
862020-12-110.50
872020-11-200.49
882020-11-160.49
892020-11-120.49
902020-07-100.48
912020-08-110.47
922020-09-170.45
932019-12-190.41
942019-12-130.41
952020-11-100.40
962020-01-140.40
972020-01-300.40
982020-05-220.40
992020-07-170.38
1002020-03-260.31
PositionDatePercentage
12019-11-21-1.11
22019-11-25-0.40
32019-11-13-0.20
42019-11-010.10
52019-11-040.10
PositionDatePercentage
12019-11-21-1.11
22019-10-24-0.41
32019-11-25-0.40
42019-09-26-0.30
52019-11-13-0.20
62019-12-17-0.20
72019-10-09-0.20
82019-10-28-0.20
92019-12-02-0.20
102019-10-02-0.10
112019-10-04-0.10
122019-12-03-0.10
132019-10-22-0.10
142019-11-040.10
152019-11-070.10
162019-12-060.10
172019-11-010.10
182019-11-150.20
192019-11-180.20
202019-11-190.20
212019-10-290.20
222019-10-140.20
232019-12-130.41
242019-12-190.41
252019-11-110.51
262019-12-120.61
272019-12-040.61
282019-09-181.53
No data to display.
No data to display.
PositionDatePercentage
12020-09-30-5.70
22021-01-04-4.02
32020-08-21-1.61
42020-03-13-1.42
52020-05-26-1.30
62020-09-29-1.29
72020-08-19-1.23
82020-12-28-1.21
92020-07-28-1.15
102021-01-07-1.13
112019-11-21-1.11
122020-07-13-1.06
132020-09-16-0.98
142020-08-24-0.96
152020-08-17-0.93
162020-05-13-0.90
172020-05-14-0.90
182020-02-13-0.89
192020-03-06-0.89
202020-08-20-0.86
212020-09-03-0.84
222020-05-08-0.80
232020-02-26-0.79
242020-07-27-0.76
252020-11-03-0.69
262020-08-06-0.68
272020-12-17-0.65
282020-03-17-0.63
292020-06-17-0.60
302020-02-27-0.59
312020-03-09-0.50
322020-04-24-0.50
332020-07-22-0.47
342020-09-08-0.47
352020-03-18-0.42
362019-10-24-0.41
372020-02-05-0.40
382019-11-25-0.40
392020-06-15-0.40
402020-06-16-0.40
412020-03-11-0.40
422020-05-21-0.40
432020-06-18-0.40
442020-06-10-0.40
452020-05-07-0.40
462020-10-21-0.39
472020-07-23-0.38
482020-08-13-0.37
492020-12-09-0.33
502020-12-14-0.32
512019-09-26-0.30
522020-10-27-0.30
532020-11-09-0.30
542020-11-17-0.30
552020-07-16-0.29
562020-10-20-0.29
572020-07-07-0.29
582020-07-01-0.20
592020-06-05-0.20
602020-06-01-0.20
612020-11-05-0.20
622019-11-13-0.20
632019-10-28-0.20
642019-12-17-0.20
652019-10-09-0.20
662020-02-06-0.20
672020-06-08-0.20
682019-12-02-0.20
692020-01-23-0.20
702020-08-27-0.19
712020-07-08-0.19
722020-07-30-0.19
732020-07-24-0.19
742020-07-29-0.19
752020-07-14-0.19
762019-10-22-0.10
772020-08-03-0.10
782020-06-24-0.10
792020-04-06-0.10
802019-10-02-0.10
812020-05-19-0.10
822020-10-23-0.10
832019-10-04-0.10
842020-06-30-0.10
852020-06-26-0.10
862019-12-03-0.10
872020-06-09-0.10
882020-10-29-0.10
892020-08-10-0.09
902020-07-21-0.09
912020-10-010.09
922020-09-230.09
932020-06-120.10
942020-11-240.10
952020-03-160.10
962020-07-060.10
972020-06-230.10
982019-12-060.10
992020-06-110.10
1002020-01-080.10

OAC best and worst intraday sessions

This section shows best and worst intraday sessions of OAC in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2019
  • Month: 2019 November
PositionDatePercentage
12019-11-221.02
22019-11-150.51
32019-11-260.51
42019-11-050.10
52019-11-04-0.10
PositionDatePercentage
12019-11-221.02
22019-11-260.51
32019-11-150.51
42019-10-250.41
52019-09-130.20
62019-12-030.20
72019-10-230.10
82019-11-050.10
92019-12-13-0.10
102019-12-05-0.10
112019-10-31-0.10
122019-11-04-0.10
132019-11-18-0.20
142019-11-19-0.20
152019-12-18-0.20
162019-09-26-0.50
172019-11-12-0.50
182019-12-04-0.61
192019-12-09-1.01
No data to display.
No data to display.
PositionDatePercentage
12020-12-2311.28
22021-01-089.20
32020-12-226.41
42020-12-076.10
52020-12-144.60
62020-12-294.07
72020-09-302.62
82020-12-102.50
92020-09-292.47
102021-01-051.93
112020-07-021.87
122020-07-241.73
132020-08-211.63
142021-01-041.55
152020-09-091.50
162020-10-301.49
172020-08-251.45
182020-09-011.42
192020-09-041.42
202020-07-141.37
212020-10-091.35
222020-12-011.13
232020-12-031.12
242020-03-301.12
252020-05-141.11
262019-11-221.02
272020-06-181.00
282020-09-170.99
292020-08-200.96
302020-08-140.94
312020-05-220.91
322020-07-150.87
332020-02-270.80
342020-11-190.79
352020-11-040.79
362021-01-060.77
372020-03-190.74
382020-08-070.69
392020-09-160.63
402020-06-190.60
412020-11-100.60
422021-01-140.58
432019-11-260.51
442019-11-150.51
452020-05-120.50
462021-01-150.50
472020-06-100.50
482020-06-020.50
492020-10-130.48
502020-11-270.48
512020-07-210.47
522020-09-150.45
532019-10-250.41
542020-06-170.40
552020-05-080.40
562020-02-060.40
572020-02-140.40
582020-06-160.40
592020-07-010.39
602020-08-240.38
612020-09-100.37
622020-06-040.30
632020-06-150.30
642020-05-290.30
652020-06-290.29
662020-07-170.29
672020-09-140.27
682020-01-290.20
692019-12-030.20
702019-09-130.20
712020-06-080.20
722020-03-310.20
732020-02-070.20
742020-08-110.19
752020-07-300.19
762020-07-090.19
772020-12-160.16
782020-06-090.10
792020-07-290.10
802019-10-230.10
812020-01-090.10
822020-06-250.10
832020-10-220.10
842020-01-080.10
852020-06-240.10
862020-10-080.10
872020-11-200.10
882020-08-030.10
892020-03-260.10
902020-03-100.10
912020-03-090.10
922019-11-050.10
932020-06-110.10
942020-07-070.10
952020-08-10-0.09
962019-11-04-0.10
972019-12-05-0.10
982020-07-28-0.10
992019-12-13-0.10
1002020-07-10-0.10
PositionDatePercentage
12019-11-12-0.50
22019-11-18-0.20
32019-11-19-0.20
42019-11-04-0.10
52019-11-050.10
PositionDatePercentage
12019-12-09-1.01
22019-12-04-0.61
32019-11-12-0.50
42019-09-26-0.50
52019-12-18-0.20
62019-11-19-0.20
72019-11-18-0.20
82019-11-04-0.10
92019-10-31-0.10
102019-12-05-0.10
112019-12-13-0.10
122019-11-050.10
132019-10-230.10
142019-12-030.20
152019-09-130.20
162019-10-250.41
172019-11-150.51
182019-11-260.51
192019-11-221.02
No data to display.
No data to display.
PositionDatePercentage
12020-12-30-9.28
22021-01-19-6.88
32020-12-28-5.27
42020-03-23-5.15
52021-01-20-4.38
62020-10-05-3.91
72021-01-11-3.82
82020-12-11-3.65
92020-12-31-3.31
102020-09-23-3.23
112020-10-06-3.23
122020-12-15-2.97
132020-08-17-2.89
142020-10-02-2.78
152020-12-24-2.54
162020-10-01-2.53
172020-10-12-2.35
182020-12-02-2.32
192020-09-21-2.31
202020-08-19-1.77
212020-01-30-1.77
222021-01-12-1.71
232021-01-13-1.66
242020-11-09-1.56
252020-09-22-1.52
262020-10-20-1.52
272020-04-17-1.50
282020-04-20-1.50
292020-04-13-1.50
302020-04-14-1.40
312020-12-09-1.39
322020-04-01-1.38
332020-07-13-1.33
342020-09-24-1.21
352020-04-23-1.20
362020-05-01-1.19
372020-10-27-1.18
382020-07-08-1.15
392020-08-04-1.15
402020-12-18-1.15
412020-08-31-1.13
422020-12-17-1.05
432020-03-17-1.04
442019-12-09-1.01
452020-04-22-1.00
462020-05-05-0.99
472020-10-07-0.97
482020-08-28-0.95
492020-04-03-0.91
502020-10-16-0.86
512020-04-06-0.81
522020-04-08-0.81
532020-04-02-0.80
542020-11-24-0.78
552020-11-16-0.78
562020-10-26-0.69
572020-10-21-0.68
582020-10-19-0.67
592020-03-18-0.63
602019-12-04-0.61
612020-03-12-0.61
622020-04-16-0.60
632020-06-01-0.60
642020-11-03-0.59
652020-12-08-0.59
662020-07-27-0.57
672020-09-18-0.53
682020-03-16-0.52
692019-09-26-0.50
702019-11-12-0.50
712020-02-10-0.50
722020-05-18-0.50
732020-11-02-0.49
742020-11-12-0.49
752020-07-06-0.48
762020-07-20-0.48
772020-09-03-0.47
782020-03-24-0.42
792020-04-15-0.40
802020-10-29-0.40
812020-05-06-0.40
822020-02-11-0.40
832020-11-05-0.39
842020-10-23-0.39
852020-11-30-0.38
862020-07-23-0.38
872020-09-02-0.37
882020-03-27-0.31
892020-04-28-0.30
902020-05-19-0.30
912020-01-22-0.30
922020-03-11-0.30
932020-10-28-0.30
942020-04-24-0.30
952020-11-06-0.30
962020-11-13-0.29
972020-11-23-0.29
982020-06-30-0.29
992020-11-17-0.29
1002020-10-14-0.29
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:29:14
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
No Logo for OAC
OAC information
  • Full title
    Oaktree Acquisition Corp
  • First trading day
    2019-09-13
  • Last trading day
    2021-01-20
  • Total trading days
    341
  • Last close price
    16.38 (+0.97%)
  • Market cap
    433M
  • Stock Exchange
    NYSE
  • Sector
    Health Care
  • Industry
    Medical/Nursing Services
  • OAC CEO
    Mr. Patrick McCaney
  • Full-time employees
    4
  • Address
    333 S Grand Ave Fl 28
    Los Angeles
    CALIFORNIA
    90071
  • Website
    https://www.oaktreeacquisitioncorp.com/
  • Phone number
    12138306739
  • Description
    Oaktree Acquisition Corp. does not have significant operations. It intends to effect a merger, capital stock exchange, asset acquisition, stock purchase, reorganization, or similar business combination with one or more businesses in the industrial and consumer sectors. The company was founded in 2019 and is based in Los Angeles, California.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
50 -- 4 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...