OAC stock analysis of July 6, 2020

Oaktree Acquisition Corp

  • OAC IPO: 2019-09-13
  • 16.38 (+0.97%)
  • 433M market cap
  • 341 trading days in total
  • OAC Latest trading day: 2021-01-20
  • NYSE
  • Health Care
  • Medical/Nursing Services
  • Mr. Patrick McCaney
  • 4 full-time employees
  • Los Angeles, CALIFORNIA
10.42 close price
204 trading day
Previous trading day
2020-07-02

OAC stock Buy and Hold Potential More info

INVESTMENT at 2020-07-06 open
OAC open price was $10.47
1,000.00
Click to edit
HOLDING TIME
137 trading days
or
198 days
TODAY'S WORTH
As of 2021-01-20 close price ($16.38)
1,564.47
Click to edit
ROI: +56.45% (1.56x) – ANNU: +128.19% (2.28x)

July 6th, 2020 in OAC timeline More insights

204th
trading day out of 341
in entire OAC history
 
59.82%
Progress:
204 341
137
trading days after
(until the latest trading day)
Latest trading day: 2021-01-20
1453
days ago
or
3 years 358 days
Monday
28th week in 2020
128th
trading day in 2020
3rd
in 2020 July

OAC Dividends by July 6, 2020

We don't have any infomation about OAC dividends.
It seems that OAC have not paid any dividends in it's entire history.

OAC Stock Splits by July 6, 2020

We don't have any infomation about OAC stock splits.
It seems that OAC has not have any stock splits in it's entire history.

OAC Stock Price Ranges on July 6, 2020More insights

5D
68%
Price range 5D
Time period:
2020-06-29 to 2020-07-06
OAC close price: 10.42
Min: 10.16   Max: 10.54
+1.15%
Uptrend potential 5D
If you buy at OAC close price of 10.42 and sell it when it reaches previous max of 10.54
Time period:
2020-06-29 to 2020-07-06
-2.5%
Downtrend potential 5D
If you buy at OAC close price of 10.42 and sell it when it reaches previous min of 10.16
Time period:
2020-06-29 to 2020-07-06
1M
79%
Price range 1M
Time period:
2020-06-08 to 2020-07-06
OAC close price: 10.42
Min: 9.96   Max: 10.54
+1.15%
Uptrend potential 1M
If you buy at OAC close price of 10.42 and sell it when it reaches previous max of 10.54
Time period:
2020-06-08 to 2020-07-06
-4.41%
Downtrend potential 1M
If you buy at OAC close price of 10.42 and sell it when it reaches previous min of 9.96
Time period:
2020-06-08 to 2020-07-06
3M
84%
Price range 3M
Time period:
2020-04-06 to 2020-07-06
OAC close price: 10.42
Min: 9.80   Max: 10.54
+1.15%
Uptrend potential 3M
If you buy at OAC close price of 10.42 and sell it when it reaches previous max of 10.54
Time period:
2020-04-06 to 2020-07-06
-5.95%
Downtrend potential 3M
If you buy at OAC close price of 10.42 and sell it when it reaches previous min of 9.80
Time period:
2020-04-06 to 2020-07-06
6M
89%
Price range 6M
Time period:
2020-01-06 to 2020-07-06
OAC close price: 10.42
Min: 9.40   Max: 10.54
+1.15%
Uptrend potential 6M
If you buy at OAC close price of 10.42 and sell it when it reaches previous max of 10.54
Time period:
2020-01-06 to 2020-07-06
-9.79%
Downtrend potential 6M
If you buy at OAC close price of 10.42 and sell it when it reaches previous min of 9.40
Time period:
2020-01-06 to 2020-07-06
Important dates of OAC stock
PREVNEXTATHATLIPOTODAYMAGOMLATER
Next trading day
2020-07-07

Pre-market

2020-07-02 close ⇢ 2020-07-06 open
+0.96%
  • Reached relative ALL-TIME high at 10.54
    It means it reached the highest point until 2020-07-02. The absolute highest point was reached in 2021-01-11.
  • #2 best pre-market of 2020 July
  • #47 best pre-market of 2020
  • #55 best pre-market of ALL-TIME
  • 2020-07-02 closed at 10.37
  • 2020-07-06 opened at 10.47

Intraday

-0.48%
  • #4 worst intraday of 2020 July
  • #75 worst intraday of all-time
  • opened at 10.47 ⇢ closed at 10.42
  • highest at 10.47 ⇢
    0.00%
  • lowest at 10.42 ⇢
    -0.48%
  • close-to-close ⇢
    +0.48%

Post-market

2020-07-06 close ⇢ 2020-07-07 open
+0.10%
  • #96 worst post-market of all-time
  • 2020-07-06 closed at 10.42
  • 2020-07-07 opened at 10.43

OAC investment calculator

This calculator shows the potential of OAC stock.
Just pick a start date, end date and click Calculate.
Ticker:
OAC
Date start:
Date end:
Duration:
198 days
Trading days:
137
BUY
Your initial investment on 2020-07-06 open
1,000.00
Shares bought: 95.51
Stock price: 10.47
SELL
Value on 2021-01-20 close
1,564.47
NET: +564.47
ROI: +56.45% (1.56x)
Annualised: +128.19% (2.28x)
Stock price: 16.38
Duration: 198 days
Trading days: 137
 
HIGHEST VALUE
Value on 2021-01-11
1,796.56
NET: +796.56
ROI: +79.66% (1.80x)
Annualised: +210.02% (3.10x)
Stock price: 18.81
Duration: 189 days
Trading days: 131
LOWEST VALUE
Value on 2020-10-28
951.29
NET: -48.71
Max drawdown: -4.87% (0.95x)
Annualised: -14.78% (0.85x)
Stock price: 9.96
Duration: 114 days
Trading days: 81

OAC stock timeline

  • July 6, 2020 was 204th OAC trading day out of 341.
    • If we count from the first OAC trading day ( 2019-09-13 ) to the last one ( 2021-01-20 ), July 6, 2020 is at 59.82% of entire OAC stock history.
    • It means that there are at least 137 OAC trading days after July 6, 2020.
  • 2020-07-06 was 3 years 358 days OR 1453 days ago.
  • July 6, 2020 was Monday of 28th week in 2020.
  • 2020-07-06 was 128th trading day in 2020  ⬤  3rd trading day in 2020 July.

OAC Dividends

We have no records that OAC has paid any dividends in it's entire history.

OAC stock splits

We have no data that OAC has any stock splits in it's entire history.

OAC Price Ranges

This section shows the current OAC stock close price (10.42) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2020-06-29 ⇢ 2020-07-06
Lowest value
10.16
2020-07-01
Highest value
10.54
2020-07-02
-2.5%
5 Days
Downtrend potential
If you buy OAC stock at current close price of 10.42 and sell it when it reaches 5 Days lowest value of 10.16, your loss would be -2.5%
68.42%
5 Days
Current progress
The current OAC stock close price of 10.42 is at 68.42% of 5 Days range
+1.15%
5 Days
Uptrend potential
If you buy OAC stock at current close price of 10.42 and sell it when it reaches 5 Days highest value of 10.54, your profit would be +1.15%
Current value
10.42
2020-07-06

1 Month

20 trading days
2020-06-08 ⇢ 2020-07-06
Lowest value
9.96
2020-06-08
Highest value
10.54
2020-07-02
-4.41%
1 Month
Downtrend potential
If you buy OAC stock at current close price of 10.42 and sell it when it reaches 1 Month lowest value of 9.96, your loss would be -4.41%
79.31%
1 Month
Current progress
The current OAC stock close price of 10.42 is at 79.31% of 1 Month range
+1.15%
1 Month
Uptrend potential
If you buy OAC stock at current close price of 10.42 and sell it when it reaches 1 Month highest value of 10.54, your profit would be +1.15%
Current value
10.42
2020-07-06

3 Months

63 trading days
2020-04-06 ⇢ 2020-07-06
Lowest value
9.80
2020-04-07
Highest value
10.54
2020-07-02
-5.95%
3 Months
Downtrend potential
If you buy OAC stock at current close price of 10.42 and sell it when it reaches 3 Months lowest value of 9.80, your loss would be -5.95%
83.78%
3 Months
Current progress
The current OAC stock close price of 10.42 is at 83.78% of 3 Months range
+1.15%
3 Months
Uptrend potential
If you buy OAC stock at current close price of 10.42 and sell it when it reaches 3 Months highest value of 10.54, your profit would be +1.15%
Current value
10.42
2020-07-06

6 Months

126 trading days
2020-01-06 ⇢ 2020-07-06
Lowest value
9.40
2020-03-19
Highest value
10.54
2020-07-02
-9.79%
6 Months
Downtrend potential
If you buy OAC stock at current close price of 10.42 and sell it when it reaches 6 Months lowest value of 9.40, your loss would be -9.79%
89.47%
6 Months
Current progress
The current OAC stock close price of 10.42 is at 89.47% of 6 Months range
+1.15%
6 Months
Uptrend potential
If you buy OAC stock at current close price of 10.42 and sell it when it reaches 6 Months highest value of 10.54, your profit would be +1.15%
Current value
10.42
2020-07-06

Monthly Highs and Lows of OAC

This section shows lows and highs of OAC stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2021 January12
18.81
2021-01-11
15.00
2021-01-04
15.44
2021-01-04
16.38
2021-01-20
6.0921.83-2.85
2020 December22
16.36
2020-12-29
10.44
2020-12-02
10.65
2020-12-01
14.60
2020-12-31
37.0953.62-1.97
2020 November20
10.64
2020-11-30
10.06
2020-11-11
10.20
2020-11-02
10.52
2020-11-30
3.144.31-1.37
2020 October22
11.20
2020-10-01
9.96
2020-10-28
11.08
2020-10-01
10.20
2020-10-30
-7.941.08-10.11
2020 September21
12.49
2020-09-29
10.54
2020-09-01
10.60
2020-09-01
11.75
2020-09-30
10.8517.83-0.57
2020 August21
11.07
2020-08-17
10.16
2020-08-07
10.39
2020-08-03
10.48
2020-08-31
0.876.54-2.21
2020 July22
10.66
2020-07-22
10.16
2020-07-01
10.16
2020-07-01
10.30
2020-07-31
1.384.920.00
2020 June22
10.25
2020-06-30
9.93
2020-06-02
10.01
2020-06-01
10.17
2020-06-30
1.602.40-0.80
2020 May20
10.10
2020-05-05
9.90
2020-05-29
10.10
2020-05-01
9.93
2020-05-29
-1.680.00-1.98
2020 April21
10.11
2020-04-01
9.78
2020-04-03
10.11
2020-04-01
9.97
2020-04-30
-1.380.00-3.26
2020 March22
10.11
2020-03-05
9.40
2020-03-23
10.04
2020-03-02
10.00
2020-03-31
-0.400.70-6.37
2020 February19
10.15
2020-02-14
9.97
2020-02-27
10.05
2020-02-03
10.04
2020-02-28
-0.101.00-0.80
2020 January21
10.19
2020-01-30
9.90
2020-01-06
9.90
2020-01-02
10.05
2020-01-31
1.522.930.00
2019 December21
9.92
2019-12-09
9.81
2019-12-12
9.92
2019-12-02
9.90
2019-12-31
-0.200.00-1.11
2019 November20
9.92
2019-11-29
9.81
2019-11-22
9.84
2019-11-01
9.92
2019-11-29
0.810.81-0.30
2019 October23
9.87
2019-10-02
9.81
2019-10-25
9.87
2019-10-01
9.84
2019-10-31
-0.300.00-0.61
2019 September12
9.95
2019-09-26
9.78
2019-09-13
9.78
2019-09-13
9.87
2019-09-30
0.921.740.00

OAC best and worst after-hours sessions

This section shows best and worst after-hours sessions of OAC in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2020
  • Month: 2020 July
PositionDatePercentage
12020-07-091.65
22020-07-020.96
32020-07-310.87
42020-07-200.86
52020-07-100.48
No data to display.
No data to display.
PositionDatePercentage
12020-12-295.99
22020-12-315.75
32020-12-245.21
42021-01-084.82
52020-03-204.65
62020-09-253.97
72020-12-083.74
82020-12-183.73
92020-08-073.21
102020-08-142.98
112021-01-142.81
122020-12-232.54
132020-12-152.40
142020-12-302.30
152020-10-022.28
162020-03-232.23
172020-12-042.20
182020-10-052.03
192020-03-251.88
202020-09-241.88
212021-01-121.74
222021-01-051.69
232020-07-091.65
242020-09-211.64
252020-12-021.62
262021-01-061.59
272019-09-181.53
282020-10-091.53
292020-04-211.52
302020-04-091.52
312020-04-171.52
322020-04-131.52
332020-11-061.49
342020-11-251.46
352020-08-281.44
362020-02-111.40
372020-10-061.37
382020-04-071.33
392020-04-151.32
402020-04-301.30
412020-12-211.28
422021-01-191.24
432020-11-301.24
442020-04-231.21
452020-05-041.20
462020-01-291.19
472020-09-221.18
482020-08-311.15
492020-03-311.10
502020-11-271.05
512020-05-151.01
522020-04-221.01
532020-10-070.98
542020-10-190.96
552020-07-020.96
562020-08-120.94
572020-10-260.89
582020-07-310.87
592021-01-130.87
602020-08-260.86
612021-01-110.86
622020-07-200.86
632020-12-030.83
642020-03-300.81
652020-04-270.81
662020-05-290.81
672020-10-280.80
682020-11-020.79
692020-09-090.74
702021-01-150.72
712020-09-150.72
722020-04-030.71
732020-03-030.70
742020-11-130.69
752020-11-230.68
762020-08-180.66
772020-09-280.62
782019-12-040.61
792019-12-120.61
802020-04-160.60
812020-01-160.60
822020-10-160.58
832020-09-180.54
842019-11-110.51
852020-04-140.51
862020-12-110.50
872020-11-200.49
882020-11-160.49
892020-11-120.49
902020-07-100.48
912020-08-110.47
922020-09-170.45
932019-12-190.41
942019-12-130.41
952020-11-100.40
962020-01-140.40
972020-01-300.40
982020-05-220.40
992020-07-170.38
1002020-03-260.31
PositionDatePercentage
12020-07-28-1.15
22020-07-13-1.06
32020-07-27-0.76
42020-07-22-0.47
52020-07-23-0.38
PositionDatePercentage
12020-09-30-5.70
22020-08-21-1.61
32020-03-13-1.42
42020-05-26-1.30
52020-09-29-1.29
62020-08-19-1.23
72020-12-28-1.21
82020-07-28-1.15
92020-07-13-1.06
102020-09-16-0.98
112020-08-24-0.96
122020-08-17-0.93
132020-05-13-0.90
142020-05-14-0.90
152020-02-13-0.89
162020-03-06-0.89
172020-08-20-0.86
182020-09-03-0.84
192020-05-08-0.80
202020-02-26-0.79
212020-07-27-0.76
222020-11-03-0.69
232020-08-06-0.68
242020-12-17-0.65
252020-03-17-0.63
262020-06-17-0.60
272020-02-27-0.59
282020-04-24-0.50
292020-03-09-0.50
302020-07-22-0.47
312020-09-08-0.47
322020-03-18-0.42
332020-03-11-0.40
342020-06-10-0.40
352020-05-07-0.40
362020-05-21-0.40
372020-06-16-0.40
382020-06-15-0.40
392020-02-05-0.40
402020-06-18-0.40
412020-10-21-0.39
422020-07-23-0.38
432020-08-13-0.37
442020-12-09-0.33
452020-12-14-0.32
462020-11-09-0.30
472020-10-27-0.30
482020-11-17-0.30
492020-07-07-0.29
502020-07-16-0.29
No data to display.
No data to display.
PositionDatePercentage
12020-09-30-5.70
22021-01-04-4.02
32020-08-21-1.61
42020-03-13-1.42
52020-05-26-1.30
62020-09-29-1.29
72020-08-19-1.23
82020-12-28-1.21
92020-07-28-1.15
102021-01-07-1.13
112019-11-21-1.11
122020-07-13-1.06
132020-09-16-0.98
142020-08-24-0.96
152020-08-17-0.93
162020-05-13-0.90
172020-05-14-0.90
182020-02-13-0.89
192020-03-06-0.89
202020-08-20-0.86
212020-09-03-0.84
222020-05-08-0.80
232020-02-26-0.79
242020-07-27-0.76
252020-11-03-0.69
262020-08-06-0.68
272020-12-17-0.65
282020-03-17-0.63
292020-06-17-0.60
302020-02-27-0.59
312020-03-09-0.50
322020-04-24-0.50
332020-07-22-0.47
342020-09-08-0.47
352020-03-18-0.42
362019-10-24-0.41
372020-02-05-0.40
382019-11-25-0.40
392020-06-15-0.40
402020-06-16-0.40
412020-03-11-0.40
422020-05-21-0.40
432020-06-18-0.40
442020-06-10-0.40
452020-05-07-0.40
462020-10-21-0.39
472020-07-23-0.38
482020-08-13-0.37
492020-12-09-0.33
502020-12-14-0.32
512019-09-26-0.30
522020-10-27-0.30
532020-11-09-0.30
542020-11-17-0.30
552020-07-16-0.29
562020-10-20-0.29
572020-07-07-0.29
582020-07-01-0.20
592020-06-05-0.20
602020-06-01-0.20
612020-11-05-0.20
622019-11-13-0.20
632019-10-28-0.20
642019-12-17-0.20
652019-10-09-0.20
662020-02-06-0.20
672020-06-08-0.20
682019-12-02-0.20
692020-01-23-0.20
702020-08-27-0.19
712020-07-08-0.19
722020-07-30-0.19
732020-07-24-0.19
742020-07-29-0.19
752020-07-14-0.19
762019-10-22-0.10
772020-08-03-0.10
782020-06-24-0.10
792020-04-06-0.10
802019-10-02-0.10
812020-05-19-0.10
822020-10-23-0.10
832019-10-04-0.10
842020-06-30-0.10
852020-06-26-0.10
862019-12-03-0.10
872020-06-09-0.10
882020-10-29-0.10
892020-08-10-0.09
902020-07-21-0.09
912020-10-010.09
922020-09-230.09
932020-06-120.10
942020-11-240.10
952020-03-160.10
962020-07-060.10
972020-06-230.10
982019-12-060.10
992020-06-110.10
1002020-01-080.10

OAC best and worst intraday sessions

This section shows best and worst intraday sessions of OAC in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2020
  • Month: 2020 July
PositionDatePercentage
12020-07-021.87
22020-07-241.73
32020-07-141.37
42020-07-150.87
52020-07-210.47
No data to display.
No data to display.
PositionDatePercentage
12020-12-2311.28
22021-01-089.20
32020-12-226.41
42020-12-076.10
52020-12-144.60
62020-12-294.07
72020-09-302.62
82020-12-102.50
92020-09-292.47
102021-01-051.93
112020-07-021.87
122020-07-241.73
132020-08-211.63
142021-01-041.55
152020-09-091.50
162020-10-301.49
172020-08-251.45
182020-09-011.42
192020-09-041.42
202020-07-141.37
212020-10-091.35
222020-12-011.13
232020-12-031.12
242020-03-301.12
252020-05-141.11
262019-11-221.02
272020-06-181.00
282020-09-170.99
292020-08-200.96
302020-08-140.94
312020-05-220.91
322020-07-150.87
332020-02-270.80
342020-11-190.79
352020-11-040.79
362021-01-060.77
372020-03-190.74
382020-08-070.69
392020-09-160.63
402020-06-190.60
412020-11-100.60
422021-01-140.58
432019-11-260.51
442019-11-150.51
452020-05-120.50
462021-01-150.50
472020-06-100.50
482020-06-020.50
492020-10-130.48
502020-11-270.48
512020-07-210.47
522020-09-150.45
532019-10-250.41
542020-06-170.40
552020-05-080.40
562020-02-060.40
572020-02-140.40
582020-06-160.40
592020-07-010.39
602020-08-240.38
612020-09-100.37
622020-06-040.30
632020-06-150.30
642020-05-290.30
652020-06-290.29
662020-07-170.29
672020-09-140.27
682020-01-290.20
692019-12-030.20
702019-09-130.20
712020-06-080.20
722020-03-310.20
732020-02-070.20
742020-08-110.19
752020-07-300.19
762020-07-090.19
772020-12-160.16
782020-06-090.10
792020-07-290.10
802019-10-230.10
812020-01-090.10
822020-06-250.10
832020-10-220.10
842020-01-080.10
852020-06-240.10
862020-10-080.10
872020-11-200.10
882020-08-030.10
892020-03-260.10
902020-03-100.10
912020-03-090.10
922019-11-050.10
932020-06-110.10
942020-07-070.10
952020-08-10-0.09
962019-11-04-0.10
972019-12-05-0.10
982020-07-28-0.10
992019-12-13-0.10
1002020-07-10-0.10
PositionDatePercentage
12020-07-13-1.33
22020-07-08-1.15
32020-07-27-0.57
42020-07-06-0.48
52020-07-20-0.48
PositionDatePercentage
12020-12-30-9.28
22020-12-28-5.27
32020-03-23-5.15
42020-10-05-3.91
52020-12-11-3.65
62020-12-31-3.31
72020-09-23-3.23
82020-10-06-3.23
92020-12-15-2.97
102020-08-17-2.89
112020-10-02-2.78
122020-12-24-2.54
132020-10-01-2.53
142020-10-12-2.35
152020-12-02-2.32
162020-09-21-2.31
172020-01-30-1.77
182020-08-19-1.77
192020-11-09-1.56
202020-09-22-1.52
212020-10-20-1.52
222020-04-13-1.50
232020-04-20-1.50
242020-04-17-1.50
252020-04-14-1.40
262020-12-09-1.39
272020-04-01-1.38
282020-07-13-1.33
292020-09-24-1.21
302020-04-23-1.20
312020-05-01-1.19
322020-10-27-1.18
332020-12-18-1.15
342020-08-04-1.15
352020-07-08-1.15
362020-08-31-1.13
372020-12-17-1.05
382020-03-17-1.04
392020-04-22-1.00
402020-05-05-0.99
412020-10-07-0.97
422020-08-28-0.95
432020-04-03-0.91
442020-10-16-0.86
452020-04-08-0.81
462020-04-06-0.81
472020-04-02-0.80
482020-11-24-0.78
492020-11-16-0.78
502020-10-26-0.69
No data to display.
No data to display.
PositionDatePercentage
12020-12-30-9.28
22021-01-19-6.88
32020-12-28-5.27
42020-03-23-5.15
52021-01-20-4.38
62020-10-05-3.91
72021-01-11-3.82
82020-12-11-3.65
92020-12-31-3.31
102020-09-23-3.23
112020-10-06-3.23
122020-12-15-2.97
132020-08-17-2.89
142020-10-02-2.78
152020-12-24-2.54
162020-10-01-2.53
172020-10-12-2.35
182020-12-02-2.32
192020-09-21-2.31
202020-08-19-1.77
212020-01-30-1.77
222021-01-12-1.71
232021-01-13-1.66
242020-11-09-1.56
252020-09-22-1.52
262020-10-20-1.52
272020-04-17-1.50
282020-04-20-1.50
292020-04-13-1.50
302020-04-14-1.40
312020-12-09-1.39
322020-04-01-1.38
332020-07-13-1.33
342020-09-24-1.21
352020-04-23-1.20
362020-05-01-1.19
372020-10-27-1.18
382020-07-08-1.15
392020-08-04-1.15
402020-12-18-1.15
412020-08-31-1.13
422020-12-17-1.05
432020-03-17-1.04
442019-12-09-1.01
452020-04-22-1.00
462020-05-05-0.99
472020-10-07-0.97
482020-08-28-0.95
492020-04-03-0.91
502020-10-16-0.86
512020-04-06-0.81
522020-04-08-0.81
532020-04-02-0.80
542020-11-24-0.78
552020-11-16-0.78
562020-10-26-0.69
572020-10-21-0.68
582020-10-19-0.67
592020-03-18-0.63
602019-12-04-0.61
612020-03-12-0.61
622020-04-16-0.60
632020-06-01-0.60
642020-11-03-0.59
652020-12-08-0.59
662020-07-27-0.57
672020-09-18-0.53
682020-03-16-0.52
692019-09-26-0.50
702019-11-12-0.50
712020-02-10-0.50
722020-05-18-0.50
732020-11-02-0.49
742020-11-12-0.49
752020-07-06-0.48
762020-07-20-0.48
772020-09-03-0.47
782020-03-24-0.42
792020-04-15-0.40
802020-10-29-0.40
812020-05-06-0.40
822020-02-11-0.40
832020-11-05-0.39
842020-10-23-0.39
852020-11-30-0.38
862020-07-23-0.38
872020-09-02-0.37
882020-03-27-0.31
892020-04-28-0.30
902020-05-19-0.30
912020-01-22-0.30
922020-03-11-0.30
932020-10-28-0.30
942020-04-24-0.30
952020-11-06-0.30
962020-11-13-0.29
972020-11-23-0.29
982020-06-30-0.29
992020-11-17-0.29
1002020-10-14-0.29
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:29:14
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
No Logo for OAC
OAC information
  • Full title
    Oaktree Acquisition Corp
  • First trading day
    2019-09-13
  • Last trading day
    2021-01-20
  • Total trading days
    341
  • Last close price
    16.38 (+0.97%)
  • Market cap
    433M
  • Stock Exchange
    NYSE
  • Sector
    Health Care
  • Industry
    Medical/Nursing Services
  • OAC CEO
    Mr. Patrick McCaney
  • Full-time employees
    4
  • Address
    333 S Grand Ave Fl 28
    Los Angeles
    CALIFORNIA
    90071
  • Website
    https://www.oaktreeacquisitioncorp.com/
  • Phone number
    12138306739
  • Description
    Oaktree Acquisition Corp. does not have significant operations. It intends to effect a merger, capital stock exchange, asset acquisition, stock purchase, reorganization, or similar business combination with one or more businesses in the industrial and consumer sectors. The company was founded in 2019 and is based in Los Angeles, California.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
35 -- 4 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...