![No Logo for OAC](/logos/no_logo.png)
OAC stock analysis of May 6, 2020
Oaktree Acquisition Corp
- OAC IPO: 2019-09-13
- 16.38 (+0.97%)
- 433M market cap
- 341 trading days in total
- OAC Latest trading day: 2021-01-20
- NYSE
- Health Care
- Medical/Nursing Services
- Mr. Patrick McCaney
- 4 full-time employees
- Los Angeles, CALIFORNIA
9.99 close price
163 trading day
Pre-market
2020-05-05 close ⇢ 2020-05-06 open
+0.30%
- Reached the HIGHEST point in 2020 May.
- 2020-05-05 closed at 10.00
- 2020-05-06 opened at 10.03
Intraday
-0.40%
- #4 worst intraday of 2020 May
- #81 worst intraday of all-time
- opened at 10.03 ⇢ closed at 9.99
- highest at 10.03 ⇢ 0.00%
- lowest at 9.99 ⇢ -0.40%
- close-to-close ⇢ -0.10%
Post-market
2020-05-06 close ⇢ 2020-05-07 open
0.00%
- 2020-05-06 closed at 9.99
- 2020-05-07 opened at 9.99
OAC investment calculator
This calculator shows the potential of OAC stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
OAC
Duration:
259 days
Trading days:
178
SELL
Value on 2021-01-20 close
1,633.10
NET: +633.10
ROI: +63.31% (1.63x)
Annualised: +99.61% (2.00x)
Stock price: 16.38
Duration: 259 days
Trading days: 178
HIGHEST VALUE
Value on 2021-01-11
1,875.37
NET: +875.37
ROI: +87.54% (1.88x)
Annualised: +150.44% (2.50x)
Stock price: 18.81
Duration: 250 days
Trading days: 172
LOWEST VALUE
Value on 2020-05-11
987.04
NET: -12.96
Max drawdown: -1.30% (0.99x)
Annualised: -61.42% (0.39x)
Stock price: 9.90
Duration: 5 days
Trading days: 3
OAC stock timeline
- May 6, 2020 was 163rd OAC trading day out of 341.
- If we count from the first OAC trading day ( 2019-09-13 ) to the last one ( 2021-01-20 ), May 6, 2020 is at 47.80% of entire OAC stock history.
- It means that there are at least 178 OAC trading days after May 6, 2020.
- 2020-05-06 was 4 years 54 days OR 1514 days ago.
- May 6, 2020 was Wednesday of 19th week in 2020.
- 2020-05-06 was 87th trading day in 2020 ⬤ 4th trading day in 2020 May.
OAC Dividends
We have no records that OAC has paid any dividends in it's entire history.
OAC stock splits
We have no data that OAC has any stock splits in it's entire history.
OAC Price Ranges
This section shows the current OAC stock close price (9.99) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of OAC
This section shows lows and highs of OAC stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2021 January | 12 | 18.81
| 15.00
| 15.44
| 16.38
| 6.09 | 21.83 | -2.85 |
2020 December | 22 | 16.36
| 10.44
| 10.65
| 14.60
| 37.09 | 53.62 | -1.97 |
2020 November | 20 | 10.64
| 10.06
| 10.20
| 10.52
| 3.14 | 4.31 | -1.37 |
2020 October | 22 | 11.20
| 9.96
| 11.08
| 10.20
| -7.94 | 1.08 | -10.11 |
2020 September | 21 | 12.49
| 10.54
| 10.60
| 11.75
| 10.85 | 17.83 | -0.57 |
2020 August | 21 | 11.07
| 10.16
| 10.39
| 10.48
| 0.87 | 6.54 | -2.21 |
2020 July | 22 | 10.66
| 10.16
| 10.16
| 10.30
| 1.38 | 4.92 | 0.00 |
2020 June | 22 | 10.25
| 9.93
| 10.01
| 10.17
| 1.60 | 2.40 | -0.80 |
2020 May | 20 | 10.10
| 9.90
| 10.10
| 9.93
| -1.68 | 0.00 | -1.98 |
2020 April | 21 | 10.11
| 9.78
| 10.11
| 9.97
| -1.38 | 0.00 | -3.26 |
2020 March | 22 | 10.11
| 9.40
| 10.04
| 10.00
| -0.40 | 0.70 | -6.37 |
2020 February | 19 | 10.15
| 9.97
| 10.05
| 10.04
| -0.10 | 1.00 | -0.80 |
2020 January | 21 | 10.19
| 9.90
| 9.90
| 10.05
| 1.52 | 2.93 | 0.00 |
2019 December | 21 | 9.92
| 9.81
| 9.92
| 9.90
| -0.20 | 0.00 | -1.11 |
2019 November | 20 | 9.92
| 9.81
| 9.84
| 9.92
| 0.81 | 0.81 | -0.30 |
2019 October | 23 | 9.87
| 9.81
| 9.87
| 9.84
| -0.30 | 0.00 | -0.61 |
2019 September | 12 | 9.95
| 9.78
| 9.78
| 9.87
| 0.92 | 1.74 | 0.00 |
OAC best and worst after-hours sessions
This section shows best and worst after-hours sessions of OAC in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2020
- Month: 2020 May
Position | Date | Percentage |
---|---|---|
1 | 2020-05-04 | 1.20 |
2 | 2020-05-15 | 1.01 |
3 | 2020-05-29 | 0.81 |
4 | 2020-05-22 | 0.40 |
5 | 2020-05-12 | 0.30 |
Position | Date | Percentage |
---|---|---|
1 | 2020-12-29 | 5.99 |
2 | 2020-12-31 | 5.75 |
3 | 2020-12-24 | 5.21 |
4 | 2020-03-20 | 4.65 |
5 | 2020-09-25 | 3.97 |
6 | 2020-12-08 | 3.74 |
7 | 2020-12-18 | 3.73 |
8 | 2020-08-07 | 3.21 |
9 | 2020-08-14 | 2.98 |
10 | 2020-12-23 | 2.54 |
11 | 2020-12-15 | 2.40 |
12 | 2020-12-30 | 2.30 |
13 | 2020-10-02 | 2.28 |
14 | 2020-03-23 | 2.23 |
15 | 2020-12-04 | 2.20 |
16 | 2020-10-05 | 2.03 |
17 | 2020-03-25 | 1.88 |
18 | 2020-09-24 | 1.88 |
19 | 2020-07-09 | 1.65 |
20 | 2020-09-21 | 1.64 |
21 | 2020-12-02 | 1.62 |
22 | 2020-10-09 | 1.53 |
23 | 2020-04-13 | 1.52 |
24 | 2020-04-09 | 1.52 |
25 | 2020-04-21 | 1.52 |
26 | 2020-04-17 | 1.52 |
27 | 2020-11-06 | 1.49 |
28 | 2020-11-25 | 1.46 |
29 | 2020-08-28 | 1.44 |
30 | 2020-02-11 | 1.40 |
31 | 2020-10-06 | 1.37 |
32 | 2020-04-07 | 1.33 |
33 | 2020-04-15 | 1.32 |
34 | 2020-04-30 | 1.30 |
35 | 2020-12-21 | 1.28 |
36 | 2020-11-30 | 1.24 |
37 | 2020-04-23 | 1.21 |
38 | 2020-05-04 | 1.20 |
39 | 2020-01-29 | 1.19 |
40 | 2020-09-22 | 1.18 |
41 | 2020-08-31 | 1.15 |
42 | 2020-03-31 | 1.10 |
43 | 2020-11-27 | 1.05 |
44 | 2020-05-15 | 1.01 |
45 | 2020-04-22 | 1.01 |
46 | 2020-10-07 | 0.98 |
47 | 2020-07-02 | 0.96 |
48 | 2020-10-19 | 0.96 |
49 | 2020-08-12 | 0.94 |
50 | 2020-10-26 | 0.89 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2020-05-26 | -1.30 |
2 | 2020-05-14 | -0.90 |
3 | 2020-05-13 | -0.90 |
4 | 2020-05-08 | -0.80 |
5 | 2020-05-07 | -0.40 |
Position | Date | Percentage |
---|---|---|
1 | 2020-09-30 | -5.70 |
2 | 2020-08-21 | -1.61 |
3 | 2020-03-13 | -1.42 |
4 | 2020-05-26 | -1.30 |
5 | 2020-09-29 | -1.29 |
6 | 2020-08-19 | -1.23 |
7 | 2020-12-28 | -1.21 |
8 | 2020-07-28 | -1.15 |
9 | 2020-07-13 | -1.06 |
10 | 2020-09-16 | -0.98 |
11 | 2020-08-24 | -0.96 |
12 | 2020-08-17 | -0.93 |
13 | 2020-05-13 | -0.90 |
14 | 2020-05-14 | -0.90 |
15 | 2020-02-13 | -0.89 |
16 | 2020-03-06 | -0.89 |
17 | 2020-08-20 | -0.86 |
18 | 2020-09-03 | -0.84 |
19 | 2020-05-08 | -0.80 |
20 | 2020-02-26 | -0.79 |
21 | 2020-07-27 | -0.76 |
22 | 2020-11-03 | -0.69 |
23 | 2020-08-06 | -0.68 |
24 | 2020-12-17 | -0.65 |
25 | 2020-03-17 | -0.63 |
26 | 2020-06-17 | -0.60 |
27 | 2020-02-27 | -0.59 |
28 | 2020-04-24 | -0.50 |
29 | 2020-03-09 | -0.50 |
30 | 2020-07-22 | -0.47 |
31 | 2020-09-08 | -0.47 |
32 | 2020-03-18 | -0.42 |
33 | 2020-03-11 | -0.40 |
34 | 2020-06-10 | -0.40 |
35 | 2020-05-07 | -0.40 |
36 | 2020-05-21 | -0.40 |
37 | 2020-06-16 | -0.40 |
38 | 2020-06-15 | -0.40 |
39 | 2020-02-05 | -0.40 |
40 | 2020-06-18 | -0.40 |
41 | 2020-10-21 | -0.39 |
42 | 2020-07-23 | -0.38 |
43 | 2020-08-13 | -0.37 |
44 | 2020-12-09 | -0.33 |
45 | 2020-12-14 | -0.32 |
46 | 2020-11-09 | -0.30 |
47 | 2020-10-27 | -0.30 |
48 | 2020-11-17 | -0.30 |
49 | 2020-07-07 | -0.29 |
50 | 2020-07-16 | -0.29 |
No data to display.
No data to display.
OAC best and worst intraday sessions
This section shows best and worst intraday sessions of OAC in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2020
- Month: 2020 May
Position | Date | Percentage |
---|---|---|
1 | 2020-05-14 | 1.11 |
2 | 2020-05-22 | 0.91 |
3 | 2020-05-12 | 0.50 |
4 | 2020-05-08 | 0.40 |
5 | 2020-05-29 | 0.30 |
Position | Date | Percentage |
---|---|---|
1 | 2020-12-23 | 11.28 |
2 | 2020-12-22 | 6.41 |
3 | 2020-12-07 | 6.10 |
4 | 2020-12-14 | 4.60 |
5 | 2020-12-29 | 4.07 |
6 | 2020-09-30 | 2.62 |
7 | 2020-12-10 | 2.50 |
8 | 2020-09-29 | 2.47 |
9 | 2020-07-02 | 1.87 |
10 | 2020-07-24 | 1.73 |
11 | 2020-08-21 | 1.63 |
12 | 2020-09-09 | 1.50 |
13 | 2020-10-30 | 1.49 |
14 | 2020-08-25 | 1.45 |
15 | 2020-09-04 | 1.42 |
16 | 2020-09-01 | 1.42 |
17 | 2020-07-14 | 1.37 |
18 | 2020-10-09 | 1.35 |
19 | 2020-12-01 | 1.13 |
20 | 2020-03-30 | 1.12 |
21 | 2020-12-03 | 1.12 |
22 | 2020-05-14 | 1.11 |
23 | 2020-06-18 | 1.00 |
24 | 2020-09-17 | 0.99 |
25 | 2020-08-20 | 0.96 |
26 | 2020-08-14 | 0.94 |
27 | 2020-05-22 | 0.91 |
28 | 2020-07-15 | 0.87 |
29 | 2020-02-27 | 0.80 |
30 | 2020-11-19 | 0.79 |
31 | 2020-11-04 | 0.79 |
32 | 2020-03-19 | 0.74 |
33 | 2020-08-07 | 0.69 |
34 | 2020-09-16 | 0.63 |
35 | 2020-06-19 | 0.60 |
36 | 2020-11-10 | 0.60 |
37 | 2020-06-02 | 0.50 |
38 | 2020-06-10 | 0.50 |
39 | 2020-05-12 | 0.50 |
40 | 2020-10-13 | 0.48 |
41 | 2020-11-27 | 0.48 |
42 | 2020-07-21 | 0.47 |
43 | 2020-09-15 | 0.45 |
44 | 2020-02-06 | 0.40 |
45 | 2020-06-16 | 0.40 |
46 | 2020-02-14 | 0.40 |
47 | 2020-05-08 | 0.40 |
48 | 2020-06-17 | 0.40 |
49 | 2020-07-01 | 0.39 |
50 | 2020-08-24 | 0.38 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2020-05-01 | -1.19 |
2 | 2020-05-05 | -0.99 |
3 | 2020-05-18 | -0.50 |
4 | 2020-05-06 | -0.40 |
5 | 2020-05-19 | -0.30 |
Position | Date | Percentage |
---|---|---|
1 | 2020-12-30 | -9.28 |
2 | 2020-12-28 | -5.27 |
3 | 2020-03-23 | -5.15 |
4 | 2020-10-05 | -3.91 |
5 | 2020-12-11 | -3.65 |
6 | 2020-12-31 | -3.31 |
7 | 2020-09-23 | -3.23 |
8 | 2020-10-06 | -3.23 |
9 | 2020-12-15 | -2.97 |
10 | 2020-08-17 | -2.89 |
11 | 2020-10-02 | -2.78 |
12 | 2020-12-24 | -2.54 |
13 | 2020-10-01 | -2.53 |
14 | 2020-10-12 | -2.35 |
15 | 2020-12-02 | -2.32 |
16 | 2020-09-21 | -2.31 |
17 | 2020-01-30 | -1.77 |
18 | 2020-08-19 | -1.77 |
19 | 2020-11-09 | -1.56 |
20 | 2020-09-22 | -1.52 |
21 | 2020-10-20 | -1.52 |
22 | 2020-04-13 | -1.50 |
23 | 2020-04-20 | -1.50 |
24 | 2020-04-17 | -1.50 |
25 | 2020-04-14 | -1.40 |
26 | 2020-12-09 | -1.39 |
27 | 2020-04-01 | -1.38 |
28 | 2020-07-13 | -1.33 |
29 | 2020-09-24 | -1.21 |
30 | 2020-04-23 | -1.20 |
31 | 2020-05-01 | -1.19 |
32 | 2020-10-27 | -1.18 |
33 | 2020-12-18 | -1.15 |
34 | 2020-08-04 | -1.15 |
35 | 2020-07-08 | -1.15 |
36 | 2020-08-31 | -1.13 |
37 | 2020-12-17 | -1.05 |
38 | 2020-03-17 | -1.04 |
39 | 2020-04-22 | -1.00 |
40 | 2020-05-05 | -0.99 |
41 | 2020-10-07 | -0.97 |
42 | 2020-08-28 | -0.95 |
43 | 2020-04-03 | -0.91 |
44 | 2020-10-16 | -0.86 |
45 | 2020-04-08 | -0.81 |
46 | 2020-04-06 | -0.81 |
47 | 2020-04-02 | -0.80 |
48 | 2020-11-24 | -0.78 |
49 | 2020-11-16 | -0.78 |
50 | 2020-10-26 | -0.69 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:29:14