OAC stock overview

Oaktree Acquisition Corp

OAC IPO: 2019-09-13
16.38 (+0.97%)
433M market cap
341 trading days in total
OAC Latest trading day: 2021-01-20

NYSE
Health Care
Medical/Nursing Services
Mr. Patrick McCaney
4 full-time employees
Los Angeles, CALIFORNIA

OAC stock Buy and Hold Potential More info

INVESTMENT at 2019-09-13 open

OAC open price was $9.78

1,000.00

Click to edit

HOLDING TIME

340 trading days

1 year 130 days

TODAY'S WORTH

As of 2021-01-20 close price ($16.38)

1,674.85

Click to edit

ROI: +67.48% (1.67x) – ANNU: +46.27% (1.46x)

OAC Dividends

We don't have any infomation about OAC dividends.
It seems that OAC have not paid any dividends in it's entire history.

OAC Stock Splits

We don't have any infomation about OAC stock splits.
It seems that OAC has not have any stock splits in it's entire history.

Latest trading days
Investment calculator
Monthly statistics
Dividends
Stock splits
Basic information
Best intraday
Worst intraday
Best after-hours
Worst after-hours

OAC Latest trading days

This table contains the list of 341 latest trading days of OAC.
Trading dates ranges from 2019-09-13 to 2021-01-20.

Trading day	Date	Close	Difference	P/L	Volume	Open	High	Low	Volatility	Intraday	Post-market
[ AVERAGE ]		10.52	0.02	0.16	232,855	10.54	10.62	10.44	1.44	-0.12	0.29
341	2021-01-20	16.38	0.54	-3.19	1,284,000	17.13	17.13	15.87	7.36	-4.38	0.00
340	2021-01-19	16.92	1.12	-6.21	1,370,300	18.17	18.24	16.70	8.48	-6.88	1.24
339	2021-01-15	18.04	0.58	3.32	1,044,700	17.95	18.20	17.36	4.68	0.50	0.72
338	2021-01-14	17.46	0.25	1.45	846,700	17.36	18.40	17.22	6.80	0.58	2.81
337	2021-01-13	17.21	0.01	0.06	902,400	17.50	17.78	16.82	5.49	-1.66	0.87
336	2021-01-12	17.20	0.15	-0.86	1,402,400	17.50	18.49	16.80	9.66	-1.71	1.74
335	2021-01-11	17.35	0.14	0.81	2,081,300	18.04	18.81	17.00	10.03	-3.82	0.86
334	2021-01-08	17.21	1.27	7.97	788,700	15.76	17.21	15.76	9.20	9.20	4.82
333	2021-01-07	15.94	0.22	1.40	620,000	15.97	16.36	15.75	3.82	-0.19	-1.13
332	2021-01-06	15.72	0.38	2.48	834,100	15.60	17.00	15.36	10.51	0.77	1.59
331	2021-01-05	15.34	0.34	-2.17	661,100	15.05	15.90	15.05	5.65	1.93	1.69
330	2021-01-04	15.68	1.08	7.40	1,501,700	15.44	16.10	15.00	7.12	1.55	-4.02
329	2020-12-31	14.60	0.16	-1.08	1,294,100	15.10	15.79	14.11	11.13	-3.31	5.75
328	2020-12-30	14.76	0.59	-3.84	1,074,500	16.27	16.27	14.59	10.33	-9.28	2.30
327	2020-12-29	15.35	0.42	2.81	1,308,200	14.75	16.36	14.47	12.81	4.07	5.99
326	2020-12-28	14.93	0.05	-0.33	1,832,500	15.76	15.80	14.40	8.88	-5.27	-1.21
325	2020-12-24	14.98	0.01	-0.07	1,236,700	15.37	15.88	14.76	7.29	-2.54	5.21
324	2020-12-23	14.99	1.55	11.53	1,009,300	13.47	15.11	13.47	12.18	11.28	2.54
323	2020-12-22	13.44	0.97	7.78	1,209,600	12.63	13.90	12.62	10.13	6.41	0.22
322	2020-12-21	12.47	0.42	3.49	834,200	12.50	12.64	12.25	3.12	-0.24	1.28
321	2020-12-18	12.05	0.22	-1.79	928,600	12.19	12.74	11.99	6.15	-1.15	3.73
320	2020-12-17	12.27	0.13	-1.05	634,100	12.40	12.50	12.10	3.23	-1.05	-0.65
319	2020-12-16	12.40	0.31	2.56	1,268,800	12.38	12.64	12.15	3.96	0.16	0.00
318	2020-12-15	12.09	0.41	-3.28	676,300	12.46	12.46	12.06	3.21	-2.97	2.40
317	2020-12-14	12.50	0.61	5.13	1,114,600	11.95	12.51	11.92	4.94	4.60	-0.32
316	2020-12-11	11.89	0.42	-3.41	654,100	12.34	12.41	11.81	4.86	-3.65	0.50
315	2020-12-10	12.31	0.26	2.16	704,600	12.01	12.45	11.80	5.41	2.50	0.24
314	2020-12-09	12.05	0.27	2.29	1,012,900	12.22	12.36	11.72	5.24	-1.39	-0.33
313	2020-12-08	11.78	0.04	-0.34	1,677,700	11.85	12.54	11.51	8.69	-0.59	3.74
312	2020-12-07	11.82	0.92	8.44	2,703,800	11.14	11.94	11.10	7.54	6.10	0.25
311	2020-12-04	10.90	0.09	0.83	858,000	10.90	10.95	10.78	1.56	0.00	2.20
310	2020-12-03	10.81	0.29	2.76	669,200	10.69	10.91	10.58	3.09	1.12	0.83
309	2020-12-02	10.52	0.25	-2.32	976,700	10.77	10.80	10.44	3.34	-2.32	1.62
308	2020-12-01	10.77	0.25	2.38	1,512,900	10.65	10.96	10.62	3.19	1.13	0.00
307	2020-11-30	10.52	0.07	0.67	926,900	10.56	10.64	10.44	1.89	-0.38	1.24
306	2020-11-27	10.45	0.20	1.95	231,100	10.40	10.45	10.30	1.44	0.48	1.05
305	2020-11-25	10.25	0.01	0.10	205,700	10.25	10.30	10.21	0.88	0.00	1.46
304	2020-11-24	10.24	0.01	-0.10	268,000	10.32	10.32	10.18	1.36	-0.78	0.10
303	2020-11-23	10.25	0.02	0.20	240,700	10.28	10.36	10.22	1.36	-0.29	0.68
302	2020-11-20	10.23	0.01	0.10	186,100	10.22	10.23	10.15	0.78	0.10	0.49
301	2020-11-19	10.22	0.10	0.99	220,900	10.14	10.25	10.12	1.28	0.79	0.00
300	2020-11-18	10.12	0.03	-0.30	94,300	10.12	10.14	10.11	0.30	0.00	0.20
299	2020-11-17	10.15	0.02	0.20	104,000	10.18	10.22	10.13	0.88	-0.29	-0.30
298	2020-11-16	10.13	0.01	-0.10	157,500	10.21	10.21	10.11	0.98	-0.78	0.49
297	2020-11-13	10.14	0.02	0.20	100,300	10.17	10.17	10.13	0.39	-0.29	0.69
296	2020-11-12	10.12	0.02	-0.20	125,100	10.17	10.17	10.10	0.69	-0.49	0.49
295	2020-11-11	10.14	0.02	0.20	170,200	10.16	10.16	10.06	0.98	-0.20	0.30
294	2020-11-10	10.12	0.03	0.30	336,100	10.06	10.17	10.06	1.09	0.60	0.40
293	2020-11-09	10.09	0.01	-0.10	169,200	10.25	10.25	10.06	1.85	-1.56	-0.30
292	2020-11-06	10.10	0.05	-0.49	78,100	10.13	10.19	10.10	0.89	-0.30	1.49
291	2020-11-05	10.15	0.03	-0.29	255,300	10.19	10.21	10.09	1.18	-0.39	-0.20
290	2020-11-04	10.18	0.01	0.10	94,000	10.10	10.18	10.07	1.09	0.79	0.10
289	2020-11-03	10.17	0.02	0.20	55,800	10.23	10.23	10.15	0.78	-0.59	-0.69
288	2020-11-02	10.15	0.05	-0.49	97,900	10.20	10.25	10.06	1.86	-0.49	0.79
287	2020-10-30	10.20	0.14	1.39	241,200	10.05	10.20	10.05	1.49	1.49	0.00
286	2020-10-29	10.06	0.04	0.40	244,400	10.10	10.20	10.00	1.98	-0.40	-0.10
285	2020-10-28	10.02	0.06	-0.60	321,700	10.05	10.08	9.96	1.19	-0.30	0.80
284	2020-10-27	10.08	0.03	-0.30	318,400	10.20	10.20	10.06	1.37	-1.18	-0.30
283	2020-10-26	10.11	0.08	-0.79	497,000	10.18	10.19	10.08	1.08	-0.69	0.89
282	2020-10-23	10.19	0.02	-0.20	339,000	10.23	10.23	10.18	0.49	-0.39	-0.10
281	2020-10-22	10.21	0.03	-0.29	155,100	10.20	10.30	10.20	0.98	0.10	0.20
280	2020-10-21	10.24	0.10	-0.97	92,300	10.31	10.35	10.22	1.26	-0.68	-0.39
279	2020-10-20	10.34	0.06	-0.58	215,300	10.50	10.50	10.21	2.76	-1.52	-0.29
278	2020-10-19	10.40	0.01	-0.10	159,200	10.47	10.47	10.39	0.76	-0.67	0.96
277	2020-10-16	10.41	0.07	-0.67	369,900	10.50	10.50	10.39	1.05	-0.86	0.58
276	2020-10-15	10.48	0.01	0.10	139,600	10.49	10.50	10.40	0.95	-0.10	0.19
275	2020-10-14	10.47	0.00	0.00	285,400	10.50	10.55	10.45	0.95	-0.29	0.19
274	2020-10-13	10.47	0.07	0.67	552,200	10.42	10.54	10.35	1.82	0.48	0.29
273	2020-10-12	10.40	0.09	-0.86	205,900	10.65	10.65	10.38	2.54	-2.35	0.19
272	2020-10-09	10.49	0.14	1.35	445,400	10.35	10.49	10.18	3.00	1.35	1.53
271	2020-10-08	10.35	0.11	1.07	631,500	10.34	10.39	10.24	1.45	0.10	0.00
270	2020-10-07	10.24	0.04	0.39	527,100	10.34	10.40	10.14	2.51	-0.97	0.98
269	2020-10-06	10.20	0.13	-1.26	996,700	10.54	10.55	10.19	3.42	-3.23	1.37
268	2020-10-05	10.33	0.18	-1.71	1,094,200	10.75	10.75	10.28	4.37	-3.91	2.03
267	2020-10-02	10.51	0.29	-2.69	1,577,500	10.81	11.00	10.51	4.53	-2.78	2.28
266	2020-10-01	10.80	0.95	-8.09	5,094,700	11.08	11.20	10.66	4.87	-2.53	0.09
265	2020-09-30	11.75	0.15	1.29	358,400	11.45	11.80	11.44	3.14	2.62	-5.70
264	2020-09-29	11.60	0.35	3.11	1,890,600	11.32	12.49	11.27	10.78	2.47	-1.29
263	2020-09-28	11.25	0.43	3.97	1,159,800	11.25	11.39	11.00	3.47	0.00	0.62
262	2020-09-25	10.82	0.17	1.60	187,200	10.85	10.93	10.61	2.95	-0.28	3.97
261	2020-09-24	10.65	0.12	-1.11	557,400	10.78	10.78	10.56	2.04	-1.21	1.88
260	2020-09-23	10.77	0.23	-2.09	103,700	11.13	11.13	10.65	4.31	-3.23	0.09
259	2020-09-22	11.00	0.01	0.09	84,500	11.17	11.19	10.86	2.95	-1.52	1.18
258	2020-09-21	10.99	0.20	-1.79	145,700	11.25	11.30	10.90	3.56	-2.31	1.64
257	2020-09-18	11.19	0.01	-0.09	240,800	11.25	11.47	11.00	4.18	-0.53	0.54
256	2020-09-17	11.20	0.00	0.00	288,400	11.09	11.25	10.93	2.89	0.99	0.45
255	2020-09-16	11.20	0.15	1.36	111,300	11.13	11.20	10.90	2.70	0.63	-0.98
254	2020-09-15	11.05	0.05	0.45	150,500	11.00	11.31	10.92	3.55	0.45	0.72
253	2020-09-14	11.00	0.03	0.27	64,800	10.97	11.00	10.80	1.82	0.27	0.00
252	2020-09-11	10.97	0.01	-0.09	78,200	11.00	11.00	10.85	1.36	-0.27	0.00
251	2020-09-10	10.98	0.12	1.10	203,500	10.94	10.98	10.79	1.74	0.37	0.18
250	2020-09-09	10.86	0.11	1.02	78,100	10.70	11.05	10.70	3.27	1.50	0.74
249	2020-09-08	10.75	0.00	0.00	83,900	10.75	10.87	10.63	2.23	0.00	-0.47
248	2020-09-04	10.75	0.06	0.56	153,300	10.60	10.88	10.60	2.64	1.42	0.00
247	2020-09-03	10.69	0.02	-0.19	335,200	10.74	10.74	10.55	1.77	-0.47	-0.84
246	2020-09-02	10.71	0.04	-0.37	212,100	10.75	10.81	10.68	1.21	-0.37	0.28
245	2020-09-01	10.75	0.27	2.58	158,900	10.60	10.78	10.54	2.26	1.42	0.00
244	2020-08-31	10.48	0.03	0.29	91,800	10.60	10.68	10.46	2.08	-1.13	1.15
243	2020-08-28	10.45	0.12	-1.14	109,700	10.55	10.58	10.45	1.23	-0.95	1.44
242	2020-08-27	10.57	0.07	0.67	45,300	10.59	10.59	10.50	0.85	-0.19	-0.19
241	2020-08-26	10.50	0.00	0.00	569,400	10.50	10.69	10.50	1.81	0.00	0.86
240	2020-08-25	10.50	0.05	0.48	119,400	10.35	10.50	10.35	1.45	1.45	0.00
239	2020-08-24	10.45	0.13	-1.23	491,200	10.41	10.50	10.40	0.96	0.38	-0.96
238	2020-08-21	10.58	0.08	0.76	32,900	10.41	10.58	10.41	1.63	1.63	-1.61
237	2020-08-20	10.50	0.03	-0.28	108,900	10.40	10.51	10.40	1.06	0.96	-0.86
236	2020-08-19	10.53	0.12	-1.13	443,900	10.72	10.72	10.49	2.15	-1.77	-1.23
235	2020-08-18	10.65	0.10	-0.93	118,000	10.65	10.79	10.65	1.31	0.00	0.66
234	2020-08-17	10.75	0.00	0.00	266,700	11.07	11.07	10.65	3.79	-2.89	-0.93
233	2020-08-14	10.75	0.06	0.56	138,700	10.65	10.75	10.55	1.88	0.94	2.98
232	2020-08-13	10.69	0.07	0.66	489,100	10.72	10.72	10.55	1.59	-0.28	-0.37
231	2020-08-12	10.62	0.02	0.19	390,000	10.65	10.70	10.60	0.94	-0.28	0.94
230	2020-08-11	10.60	0.01	0.09	409,500	10.58	10.68	10.56	1.13	0.19	0.47
229	2020-08-10	10.59	0.32	3.12	1,770,600	10.60	10.65	10.40	2.36	-0.09	-0.09
228	2020-08-07	10.27	0.00	0.00	13,700	10.20	10.27	10.16	1.08	0.69	3.21
227	2020-08-06	10.27	0.00	0.00	0	10.27	10.27	10.27	0.00	0.00	-0.68
226	2020-08-05	10.27	0.00	0.00	0	10.27	10.27	10.27	0.00	0.00	0.00
225	2020-08-04	10.27	0.13	-1.25	17,300	10.39	10.39	10.16	2.21	-1.15	0.00
224	2020-08-03	10.40	0.10	0.97	21,700	10.39	10.40	10.28	1.15	0.10	-0.10
223	2020-07-31	10.30	0.02	-0.19	28,800	10.30	10.37	10.25	1.17	0.00	0.87
222	2020-07-30	10.32	0.00	0.00	3,800	10.30	10.32	10.25	0.68	0.19	-0.19
221	2020-07-29	10.32	0.11	-1.05	197,900	10.31	10.45	10.25	1.94	0.10	-0.19
220	2020-07-28	10.43	0.09	-0.86	1,700	10.44	10.50	10.43	0.67	-0.10	-1.15
219	2020-07-27	10.52	0.08	-0.75	900	10.58	10.59	10.52	0.66	-0.57	-0.76
218	2020-07-24	10.60	0.14	1.34	159,800	10.42	10.60	10.33	2.59	1.73	-0.19
217	2020-07-23	10.46	0.09	-0.85	91,000	10.50	10.59	10.46	1.24	-0.38	-0.38
216	2020-07-22	10.55	0.04	-0.38	260,100	10.58	10.66	10.55	1.04	-0.28	-0.47
215	2020-07-21	10.59	0.14	1.34	8,000	10.54	10.60	10.54	0.57	0.47	-0.09
214	2020-07-20	10.45	0.01	-0.10	71,500	10.50	10.50	10.45	0.48	-0.48	0.86
213	2020-07-17	10.46	0.00	0.00	369,400	10.43	10.47	10.35	1.15	0.29	0.38
212	2020-07-16	10.46	0.00	0.00	0	10.46	10.46	10.46	0.00	0.00	-0.29
211	2020-07-15	10.46	0.07	0.67	48,700	10.37	10.47	10.37	0.96	0.87	0.00
210	2020-07-14	10.39	0.03	0.29	700	10.25	10.39	10.25	1.37	1.37	-0.19
209	2020-07-13	10.36	0.09	-0.86	31,000	10.50	10.50	10.30	1.90	-1.33	-1.06
208	2020-07-10	10.45	0.16	1.55	20,100	10.46	10.50	10.44	0.57	-0.10	0.48
207	2020-07-09	10.29	0.00	0.00	2,500	10.27	10.30	10.27	0.29	0.19	1.65
206	2020-07-08	10.29	0.15	-1.44	55,100	10.41	10.44	10.28	1.54	-1.15	-0.19
205	2020-07-07	10.44	0.02	0.19	28,900	10.43	10.50	10.42	0.77	0.10	-0.29
204	2020-07-06	10.42	0.05	0.48	3,100	10.47	10.47	10.42	0.48	-0.48	0.10
203	2020-07-02	10.37	0.17	1.67	89,700	10.18	10.54	10.18	3.54	1.87	0.96
202	2020-07-01	10.20	0.03	0.29	74,700	10.16	10.26	10.16	0.98	0.39	-0.20
201	2020-06-30	10.17	0.03	-0.29	31,300	10.20	10.25	10.17	0.78	-0.29	-0.10
200	2020-06-29	10.20	0.02	0.20	40,500	10.17	10.23	10.17	0.59	0.29	0.00
199	2020-06-26	10.18	0.02	0.20	16,700	10.18	10.20	10.17	0.29	0.00	-0.10
198	2020-06-25	10.16	0.00	0.00	3,600	10.15	10.17	10.15	0.20	0.10	0.20
197	2020-06-24	10.16	0.02	0.20	203,000	10.15	10.18	10.15	0.30	0.10	-0.10
196	2020-06-23	10.14	0.00	0.00	1,500	10.14	10.14	10.14	0.00	0.00	0.10
195	2020-06-22	10.14	0.03	0.30	10,700	10.14	10.18	10.12	0.59	0.00	0.00
194	2020-06-19	10.11	0.02	0.20	35,900	10.05	10.12	10.05	0.70	0.60	0.30
193	2020-06-18	10.09	0.04	0.40	124,100	9.99	10.09	9.99	1.00	1.00	-0.40
192	2020-06-17	10.05	0.00	0.00	31,200	10.01	10.08	10.01	0.70	0.40	-0.60
191	2020-06-16	10.05	0.00	0.00	317,300	10.01	10.10	10.00	1.00	0.40	-0.40
190	2020-06-15	10.05	0.04	0.40	168,100	10.02	10.05	9.96	0.90	0.30	-0.40
189	2020-06-12	10.01	0.01	-0.10	400	10.03	10.03	10.01	0.20	-0.20	0.10
188	2020-06-11	10.02	0.03	-0.30	800	10.01	10.02	10.01	0.10	0.10	0.10
187	2020-06-10	10.05	0.04	0.40	24,600	10.00	10.05	10.00	0.50	0.50	-0.40
186	2020-06-09	10.01	0.01	-0.10	2,900	10.00	10.02	10.00	0.20	0.10	-0.10
185	2020-06-08	10.02	0.00	0.00	500	10.00	10.02	9.96	0.60	0.20	-0.20
184	2020-06-05	10.02	0.00	0.00	1,200	10.02	10.03	9.95	0.80	0.00	-0.20
183	2020-06-04	10.02	0.03	0.30	15,200	9.99	10.02	9.99	0.30	0.30	0.00
182	2020-06-03	9.99	0.01	0.10	400	9.99	9.99	9.99	0.00	0.00	0.00
181	2020-06-02	9.98	0.03	0.30	400	9.93	9.98	9.93	0.50	0.50	0.10
180	2020-06-01	9.95	0.02	0.20	1,200	10.01	10.01	9.95	0.60	-0.60	-0.20
179	2020-05-29	9.93	0.03	0.30	1,400	9.90	9.93	9.90	0.30	0.30	0.81
178	2020-05-28	9.90	0.00	0.00	200	9.90	9.90	9.90	0.00	0.00	0.00
177	2020-05-27	9.90	0.13	-1.30	100	9.90	9.90	9.90	0.00	0.00	0.00
176	2020-05-26	10.03	0.04	0.40	400	10.03	10.03	10.03	0.00	0.00	-1.30
175	2020-05-22	9.99	0.05	0.50	1,400	9.90	9.99	9.90	0.91	0.91	0.40
174	2020-05-21	9.94	0.00	0.00	100	9.94	9.94	9.94	0.00	0.00	-0.40
173	2020-05-20	9.94	0.01	-0.10	200	9.94	9.94	9.94	0.00	0.00	0.00
172	2020-05-19	9.95	0.03	-0.30	2,500	9.98	9.98	9.95	0.30	-0.30	-0.10
171	2020-05-18	9.98	0.05	0.50	1,300	10.03	10.03	9.98	0.50	-0.50	0.00
170	2020-05-15	9.93	0.09	-0.90	400	9.93	9.93	9.93	0.00	0.00	1.01
169	2020-05-14	10.02	0.02	0.20	1,700	9.91	10.02	9.91	1.11	1.11	-0.90
168	2020-05-13	10.00	0.03	0.30	100	10.00	10.00	10.00	0.00	0.00	-0.90
167	2020-05-12	9.97	0.07	0.71	14,400	9.92	9.99	9.90	0.91	0.50	0.30
166	2020-05-11	9.90	0.09	-0.90	10,600	9.91	9.91	9.90	0.10	-0.10	0.20
165	2020-05-08	9.99	0.00	0.00	600	9.95	9.99	9.95	0.40	0.40	-0.80
164	2020-05-07	9.99	0.00	0.00	0	9.99	9.99	9.99	0.00	0.00	-0.40
163	2020-05-06	9.99	0.01	-0.10	600	10.03	10.03	9.99	0.40	-0.40	0.00
162	2020-05-05	10.00	0.02	0.20	300	10.10	10.10	9.98	1.19	-0.99	0.30
161	2020-05-04	9.98	0.00	0.00	1,600	10.00	10.10	9.98	1.20	-0.20	1.20
160	2020-05-01	9.98	0.01	0.10	400	10.10	10.10	9.98	1.19	-1.19	0.20
159	2020-04-30	9.97	0.00	0.00	0	9.97	9.97	9.97	0.00	0.00	1.30
158	2020-04-29	9.97	0.00	0.00	0	9.97	9.97	9.97	0.00	0.00	0.00
157	2020-04-28	9.97	0.05	0.50	1,500	10.00	10.00	9.92	0.80	-0.30	0.00
156	2020-04-27	9.92	0.05	-0.50	1,600	9.92	9.92	9.92	0.00	0.00	0.81
155	2020-04-24	9.97	0.09	0.91	4,200	10.00	10.00	9.90	1.00	-0.30	-0.50
154	2020-04-23	9.88	0.02	-0.20	400	10.00	10.00	9.88	1.20	-1.20	1.21
153	2020-04-22	9.90	0.05	0.51	500	10.00	10.00	9.90	1.00	-1.00	1.01
152	2020-04-21	9.85	0.00	0.00	0	9.85	9.85	9.85	0.00	0.00	1.52
151	2020-04-20	9.85	0.00	0.00	6,300	10.00	10.00	9.85	1.50	-1.50	0.00
150	2020-04-17	9.85	0.09	-0.91	636,900	10.00	10.00	9.81	1.90	-1.50	1.52
149	2020-04-16	9.94	0.07	0.71	1,200	10.00	10.00	9.94	0.60	-0.60	0.60
148	2020-04-15	9.87	0.01	0.10	13,700	9.91	10.00	9.87	1.31	-0.40	1.32
147	2020-04-14	9.86	0.01	0.10	12,900	10.00	10.00	9.86	1.40	-1.40	0.51
146	2020-04-13	9.85	0.00	0.00	1,500	10.00	10.00	9.83	1.70	-1.50	1.52
145	2020-04-09	9.85	0.00	0.00	0	9.85	9.85	9.85	0.00	0.00	1.52
144	2020-04-08	9.85	0.05	0.51	103,900	9.93	9.94	9.81	1.31	-0.81	0.00
143	2020-04-07	9.80	0.03	-0.31	12,200	9.82	9.82	9.80	0.20	-0.20	1.33
142	2020-04-06	9.83	0.01	-0.10	3,200	9.91	9.91	9.81	1.01	-0.81	-0.10
141	2020-04-03	9.84	0.07	-0.71	6,800	9.93	9.93	9.78	1.51	-0.91	0.71
140	2020-04-02	9.91	0.06	-0.60	1,200	9.99	9.99	9.90	0.90	-0.80	0.20
139	2020-04-01	9.97	0.03	-0.30	11,800	10.11	10.11	9.87	2.37	-1.38	0.20
138	2020-03-31	10.00	0.10	1.01	700	9.98	10.00	9.98	0.20	0.20	1.10
137	2020-03-30	9.90	0.14	1.43	16,000	9.79	9.90	9.73	1.74	1.12	0.81
136	2020-03-27	9.76	0.00	0.00	165,500	9.79	9.79	9.70	0.92	-0.31	0.31
135	2020-03-26	9.76	0.19	1.99	683,400	9.75	9.77	9.70	0.72	0.10	0.31
134	2020-03-25	9.57	0.00	0.00	0	9.57	9.57	9.57	0.00	0.00	1.88
133	2020-03-24	9.57	0.17	1.81	782,100	9.61	9.77	9.54	2.39	-0.42	0.00
132	2020-03-23	9.40	0.07	-0.74	207,200	9.91	9.91	9.40	5.15	-5.15	2.23
131	2020-03-20	9.47	0.00	0.00	0	9.47	9.47	9.47	0.00	0.00	4.65
130	2020-03-19	9.47	0.03	0.32	2,000	9.40	9.78	9.40	4.04	0.74	0.00
129	2020-03-18	9.44	0.12	-1.26	9,200	9.50	9.53	9.44	0.95	-0.63	-0.42
128	2020-03-17	9.56	0.09	-0.93	1,700	9.66	9.66	9.56	1.04	-1.04	-0.63
127	2020-03-16	9.65	0.19	-1.93	32,600	9.70	9.70	9.65	0.52	-0.52	0.10
126	2020-03-13	9.84	0.00	0.00	0	9.84	9.84	9.84	0.00	0.00	-1.42
125	2020-03-12	9.84	0.10	-1.01	510,200	9.90	9.90	9.84	0.61	-0.61	0.00
124	2020-03-11	9.94	0.03	-0.30	534,500	9.97	9.98	9.94	0.40	-0.30	-0.40
123	2020-03-10	9.97	0.04	-0.40	55,000	9.96	9.97	9.92	0.50	0.10	0.00
122	2020-03-09	10.01	0.08	-0.79	1,300	10.00	10.06	9.99	0.70	0.10	-0.50
121	2020-03-06	10.09	0.00	0.00	0	10.09	10.09	10.09	0.00	0.00	-0.89
120	2020-03-05	10.09	0.02	-0.20	1,400	10.11	10.11	10.05	0.59	-0.20	0.00
119	2020-03-04	10.11	0.07	0.70	100	10.11	10.11	10.11	0.00	0.00	0.00
118	2020-03-03	10.04	0.00	0.00	0	10.04	10.04	10.04	0.00	0.00	0.70
117	2020-03-02	10.04	0.00	0.00	0	10.04	10.04	10.04	0.00	0.00	0.00
116	2020-02-28	10.04	0.06	-0.59	600	10.04	10.04	10.04	0.00	0.00	0.00
115	2020-02-27	10.10	0.00	0.00	71,100	10.02	10.10	9.97	1.30	0.80	-0.59
114	2020-02-26	10.10	0.00	0.00	0	10.10	10.10	10.10	0.00	0.00	-0.79
113	2020-02-25	10.10	0.00	0.00	0	10.10	10.10	10.10	0.00	0.00	0.00
112	2020-02-24	10.10	0.00	0.00	0	10.10	10.10	10.10	0.00	0.00	0.00
111	2020-02-21	10.10	0.00	0.00	0	10.10	10.10	10.10	0.00	0.00	0.00
110	2020-02-20	10.10	0.00	0.00	200	10.10	10.10	10.10	0.00	0.00	0.00
109	2020-02-19	10.10	0.00	0.00	0	10.10	10.10	10.10	0.00	0.00	0.00
108	2020-02-18	10.10	0.00	0.00	0	10.10	10.10	10.10	0.00	0.00	0.00
107	2020-02-14	10.10	0.05	-0.49	30,200	10.06	10.15	10.06	0.89	0.40	0.00
106	2020-02-13	10.15	0.00	0.00	0	10.15	10.15	10.15	0.00	0.00	-0.89
105	2020-02-12	10.15	0.14	1.40	2,500	10.15	10.15	10.10	0.49	0.00	0.00
104	2020-02-11	10.01	0.02	-0.20	400	10.05	10.05	10.01	0.40	-0.40	1.40
103	2020-02-10	10.03	0.02	-0.20	300	10.08	10.08	10.03	0.50	-0.50	0.20
102	2020-02-07	10.05	0.00	0.00	28,100	10.03	10.06	10.03	0.30	0.20	0.30
101	2020-02-06	10.05	0.00	0.00	1,300	10.01	10.05	10.01	0.40	0.40	-0.20
100	2020-02-05	10.05	0.00	0.00	13,400	10.05	10.05	10.05	0.00	0.00	-0.40
99	2020-02-04	10.05	0.00	0.00	100	10.05	10.05	10.05	0.00	0.00	0.00
98	2020-02-03	10.05	0.00	0.00	0	10.05	10.05	10.05	0.00	0.00	0.00
97	2020-01-31	10.05	0.04	0.40	16,400	10.05	10.05	10.05	0.00	0.00	0.00
96	2020-01-30	10.01	0.06	-0.60	3,800	10.19	10.19	10.01	1.77	-1.77	0.40
95	2020-01-29	10.07	0.02	0.20	10,400	10.05	10.07	10.05	0.20	0.20	1.19
94	2020-01-28	10.05	0.00	0.00	0	10.05	10.05	10.05	0.00	0.00	0.00
93	2020-01-27	10.05	0.00	0.00	4,400	10.06	10.06	10.03	0.30	-0.10	0.00
92	2020-01-24	10.05	0.02	-0.20	40,000	10.05	10.05	10.05	0.00	0.00	0.10
91	2020-01-23	10.07	0.00	0.00	2,500	10.07	10.07	10.07	0.00	0.00	-0.20
90	2020-01-22	10.07	0.00	0.00	1,700	10.10	10.10	10.07	0.30	-0.30	0.00
89	2020-01-21	10.07	0.02	0.20	1,000	10.07	10.07	10.07	0.00	0.00	0.30
88	2020-01-17	10.05	0.06	0.60	26,000	10.05	10.05	10.05	0.00	0.00	0.20
87	2020-01-16	9.99	0.00	0.00	0	9.99	9.99	9.99	0.00	0.00	0.60
86	2020-01-15	9.99	0.04	0.40	100	9.99	9.99	9.99	0.00	0.00	0.00
85	2020-01-14	9.95	0.00	0.00	0	9.95	9.95	9.95	0.00	0.00	0.40
84	2020-01-13	9.95	0.00	0.00	0	9.95	9.95	9.95	0.00	0.00	0.00
83	2020-01-10	9.95	0.00	0.00	0	9.95	9.95	9.95	0.00	0.00	0.00
82	2020-01-09	9.95	0.02	0.20	209,100	9.94	9.96	9.94	0.20	0.10	0.00
81	2020-01-08	9.93	0.01	0.10	100,300	9.92	9.93	9.92	0.10	0.10	0.10
80	2020-01-07	9.92	0.02	0.20	105,000	9.92	9.92	9.92	0.00	0.00	0.00
79	2020-01-06	9.90	0.00	0.00	0	9.90	9.90	9.90	0.00	0.00	0.20
78	2020-01-03	9.90	0.00	0.00	0	9.90	9.90	9.90	0.00	0.00	0.00
77	2020-01-02	9.90	0.00	0.00	300	9.90	9.90	9.90	0.00	0.00	0.00
76	2019-12-31	9.90	0.00	0.00	0	9.90	9.90	9.90	0.00	0.00	0.00
75	2019-12-30	9.90	0.00	0.00	200	9.90	9.90	9.90	0.00	0.00	0.00
74	2019-12-27	9.90	0.00	0.00	0	9.90	9.90	9.90	0.00	0.00	0.00
73	2019-12-26	9.90	0.00	0.00	0	9.90	9.90	9.90	0.00	0.00	0.00
72	2019-12-24	9.90	0.00	0.00	0	9.90	9.90	9.90	0.00	0.00	0.00
71	2019-12-23	9.90	0.00	0.00	0	9.90	9.90	9.90	0.00	0.00	0.00
70	2019-12-20	9.90	0.04	0.41	500	9.90	9.90	9.90	0.00	0.00	0.00
69	2019-12-19	9.86	0.00	0.00	0	9.86	9.86	9.86	0.00	0.00	0.41
68	2019-12-18	9.86	0.04	-0.40	90,000	9.88	9.88	9.86	0.20	-0.20	0.00
67	2019-12-17	9.90	0.00	0.00	0	9.90	9.90	9.90	0.00	0.00	-0.20
66	2019-12-16	9.90	0.04	0.41	100	9.90	9.90	9.90	0.00	0.00	0.00
65	2019-12-13	9.86	0.05	0.51	177,400	9.87	9.87	9.86	0.10	-0.10	0.41
64	2019-12-12	9.81	0.00	0.00	0	9.81	9.81	9.81	0.00	0.00	0.61
63	2019-12-11	9.81	0.00	0.00	0	9.81	9.81	9.81	0.00	0.00	0.00
62	2019-12-10	9.81	0.00	0.00	0	9.81	9.81	9.81	0.00	0.00	0.00
61	2019-12-09	9.81	0.09	-0.91	40,800	9.91	9.92	9.81	1.11	-1.01	0.00
60	2019-12-06	9.90	0.00	0.00	100	9.90	9.90	9.90	0.00	0.00	0.10
59	2019-12-05	9.90	0.05	0.51	11,000	9.91	9.91	9.85	0.61	-0.10	0.00
58	2019-12-04	9.85	0.07	-0.71	293,200	9.91	9.92	9.85	0.71	-0.61	0.61
57	2019-12-03	9.92	0.00	0.00	400	9.90	9.92	9.90	0.20	0.20	-0.10
56	2019-12-02	9.92	0.00	0.00	0	9.92	9.92	9.92	0.00	0.00	-0.20
55	2019-11-29	9.92	0.00	0.00	0	9.92	9.92	9.92	0.00	0.00	0.00
54	2019-11-27	9.92	0.00	0.00	0	9.92	9.92	9.92	0.00	0.00	0.00
53	2019-11-26	9.92	0.01	0.10	200	9.87	9.92	9.87	0.51	0.51	0.00
52	2019-11-25	9.91	0.00	0.00	0	9.91	9.91	9.91	0.00	0.00	-0.40
51	2019-11-22	9.91	0.01	-0.10	3,400	9.81	9.92	9.81	1.12	1.02	0.00
50	2019-11-21	9.92	0.00	0.00	0	9.92	9.92	9.92	0.00	0.00	-1.11
49	2019-11-20	9.92	0.02	0.20	20,200	9.92	9.92	9.90	0.20	0.00	0.00
48	2019-11-19	9.90	0.00	0.00	111,900	9.92	9.92	9.90	0.20	-0.20	0.20
47	2019-11-18	9.90	0.00	0.00	521,300	9.92	9.92	9.89	0.30	-0.20	0.20
46	2019-11-15	9.90	0.05	0.51	88,500	9.85	9.92	9.85	0.71	0.51	0.20
45	2019-11-14	9.85	0.02	-0.20	206,800	9.85	9.86	9.85	0.10	0.00	0.00
44	2019-11-13	9.87	0.00	0.00	88,900	9.87	9.87	9.87	0.00	0.00	-0.20
43	2019-11-12	9.87	0.00	0.00	6,300	9.92	9.92	9.87	0.50	-0.50	0.00
42	2019-11-11	9.87	0.00	0.00	35,000	9.87	9.87	9.86	0.10	0.00	0.51
41	2019-11-08	9.87	0.01	0.10	3,200	9.87	9.87	9.87	0.00	0.00	0.00
40	2019-11-07	9.86	0.00	0.00	100	9.86	9.86	9.86	0.00	0.00	0.10
39	2019-11-06	9.86	0.00	0.00	0	9.86	9.86	9.86	0.00	0.00	0.00
38	2019-11-05	9.86	0.02	0.20	229,500	9.85	9.86	9.83	0.30	0.10	0.00
37	2019-11-04	9.84	0.00	0.00	8,000	9.85	9.85	9.84	0.10	-0.10	0.10
36	2019-11-01	9.84	0.00	0.00	0	9.84	9.84	9.84	0.00	0.00	0.10
35	2019-10-31	9.84	0.01	-0.10	200	9.85	9.85	9.84	0.10	-0.10	0.00
34	2019-10-30	9.85	0.02	0.20	9,900	9.85	9.85	9.85	0.00	0.00	0.00
33	2019-10-29	9.83	0.02	-0.20	100,000	9.83	9.83	9.83	0.00	0.00	0.20
32	2019-10-28	9.85	0.00	0.00	0	9.85	9.85	9.85	0.00	0.00	-0.20
31	2019-10-25	9.85	0.00	0.00	1,300	9.81	9.85	9.81	0.41	0.41	0.00
30	2019-10-24	9.85	0.00	0.00	0	9.85	9.85	9.85	0.00	0.00	-0.41
29	2019-10-23	9.85	0.00	0.00	1,400	9.84	9.85	9.84	0.10	0.10	0.00
28	2019-10-22	9.85	0.00	0.00	0	9.85	9.85	9.85	0.00	0.00	-0.10
27	2019-10-21	9.85	0.00	0.00	5,000	9.85	9.85	9.85	0.00	0.00	0.00
26	2019-10-18	9.85	0.00	0.00	100	9.85	9.85	9.85	0.00	0.00	0.00
25	2019-10-17	9.85	0.00	0.00	9,600	9.85	9.85	9.85	0.00	0.00	0.00
24	2019-10-16	9.85	0.00	0.00	5,100	9.85	9.85	9.85	0.00	0.00	0.00
23	2019-10-15	9.85	0.02	0.20	4,500	9.85	9.85	9.85	0.00	0.00	0.00
22	2019-10-14	9.83	0.00	0.00	0	9.83	9.83	9.83	0.00	0.00	0.20
21	2019-10-11	9.83	0.00	0.00	0	9.83	9.83	9.83	0.00	0.00	0.00
20	2019-10-10	9.83	0.02	-0.20	225,000	9.83	9.83	9.83	0.00	0.00	0.00
19	2019-10-09	9.85	0.00	0.00	0	9.85	9.85	9.85	0.00	0.00	-0.20
18	2019-10-08	9.85	0.00	0.00	50,000	9.85	9.85	9.85	0.00	0.00	0.00
17	2019-10-07	9.85	0.01	-0.10	500,000	9.85	9.85	9.85	0.00	0.00	0.00
16	2019-10-04	9.86	0.00	0.00	0	9.86	9.86	9.86	0.00	0.00	-0.10
15	2019-10-03	9.86	0.01	-0.10	200	9.86	9.86	9.86	0.00	0.00	0.00
14	2019-10-02	9.87	0.00	0.00	0	9.87	9.87	9.87	0.00	0.00	-0.10
13	2019-10-01	9.87	0.00	0.00	0	9.87	9.87	9.87	0.00	0.00	0.00
12	2019-09-30	9.87	0.00	0.00	0	9.87	9.87	9.87	0.00	0.00	0.00
11	2019-09-27	9.87	0.03	-0.30	100	9.87	9.87	9.87	0.00	0.00	0.00
10	2019-09-26	9.90	0.05	-0.50	200	9.95	9.95	9.90	0.50	-0.50	-0.30
9	2019-09-25	9.95	0.00	0.00	0	9.95	9.95	9.95	0.00	0.00	0.00
8	2019-09-24	9.95	0.00	0.00	0	9.95	9.95	9.95	0.00	0.00	0.00
7	2019-09-23	9.95	0.00	0.00	0	9.95	9.95	9.95	0.00	0.00	0.00
6	2019-09-20	9.95	0.00	0.00	0	9.95	9.95	9.95	0.00	0.00	0.00
5	2019-09-19	9.95	0.15	1.53	600	9.95	9.95	9.95	0.00	0.00	0.00
4	2019-09-18	9.80	0.00	0.00	0	9.80	9.80	9.80	0.00	0.00	1.53
3	2019-09-17	9.80	0.00	0.00	0	9.80	9.80	9.80	0.00	0.00	0.00
2	2019-09-16	9.80	0.00	0.00	0	9.80	9.80	9.80	0.00	0.00	0.00
1	2019-09-13	9.80	0.00	0.00	300	9.78	9.80	9.78	0.20	0.20	0.00

OAC Investment Calculator

This calculator shows the potential of OAC stock.
Just pick a start date, end date and click Calculate.

Ticker:

OAC

Date start:

2019-09-13 open

Date end:

2021-01-20 close

Duration:

1 year 130 days

Trading days:

340

There are no history of "OAC" dividends

BUY

Your initial investment on 2019-09-13 open

1,000.00

Shares bought: 102.25

Stock price: 9.78

SELL

Value on 2021-01-20 close

1,674.85

NET: +674.85

ROI: +67.48% (1.67x)

Annualised: +46.27% (1.46x)

Stock price: 16.38

Duration: 1 year 130 days

Trading days: 340

HIGHEST VALUE

Value on 2021-01-11

1,923.31

NET: +923.31

ROI: +92.33% (1.92x)

Annualised: +63.43% (1.63x)

Stock price: 18.81

Duration: 1 year 121 days

Trading days: 334

LOWEST VALUE

Value on 2020-03-19

961.15

NET: -38.85

Max drawdown: -3.89% (0.96x)

Annualised: -7.41% (0.93x)

Stock price: 9.40

Duration: 188 days

Trading days: 129

OAC Monthly statistics

This section shows monthly performance of OAC stock.
There are 17 months displayed in the table below.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2021 January	12	18.81 2021-01-11	15.00 2021-01-04	15.44 2021-01-04	16.38 2021-01-20	6.09	21.83	-2.85
2020 December	22	16.36 2020-12-29	10.44 2020-12-02	10.65 2020-12-01	14.60 2020-12-31	37.09	53.62	-1.97
2020 November	20	10.64 2020-11-30	10.06 2020-11-11	10.20 2020-11-02	10.52 2020-11-30	3.14	4.31	-1.37
2020 October	22	11.20 2020-10-01	9.96 2020-10-28	11.08 2020-10-01	10.20 2020-10-30	-7.94	1.08	-10.11
2020 September	21	12.49 2020-09-29	10.54 2020-09-01	10.60 2020-09-01	11.75 2020-09-30	10.85	17.83	-0.57
2020 August	21	11.07 2020-08-17	10.16 2020-08-07	10.39 2020-08-03	10.48 2020-08-31	0.87	6.54	-2.21
2020 July	22	10.66 2020-07-22	10.16 2020-07-01	10.16 2020-07-01	10.30 2020-07-31	1.38	4.92	0.00
2020 June	22	10.25 2020-06-30	9.93 2020-06-02	10.01 2020-06-01	10.17 2020-06-30	1.60	2.40	-0.80
2020 May	20	10.10 2020-05-05	9.90 2020-05-29	10.10 2020-05-01	9.93 2020-05-29	-1.68	0.00	-1.98
2020 April	21	10.11 2020-04-01	9.78 2020-04-03	10.11 2020-04-01	9.97 2020-04-30	-1.38	0.00	-3.26
2020 March	22	10.11 2020-03-05	9.40 2020-03-23	10.04 2020-03-02	10.00 2020-03-31	-0.40	0.70	-6.37
2020 February	19	10.15 2020-02-14	9.97 2020-02-27	10.05 2020-02-03	10.04 2020-02-28	-0.10	1.00	-0.80
2020 January	21	10.19 2020-01-30	9.90 2020-01-06	9.90 2020-01-02	10.05 2020-01-31	1.52	2.93	0.00
2019 December	21	9.92 2019-12-09	9.81 2019-12-12	9.92 2019-12-02	9.90 2019-12-31	-0.20	0.00	-1.11
2019 November	20	9.92 2019-11-29	9.81 2019-11-22	9.84 2019-11-01	9.92 2019-11-29	0.81	0.81	-0.30
2019 October	23	9.87 2019-10-02	9.81 2019-10-25	9.87 2019-10-01	9.84 2019-10-31	-0.30	0.00	-0.61
2019 September	12	9.95 2019-09-26	9.78 2019-09-13	9.78 2019-09-13	9.87 2019-09-30	0.92	1.74	0.00

OAC Dividends

This table shows historical dividends paid by OAC.

There are no OAC dividends to display.

OAC Stock Splits

This table shows OAC stock splits.

There are no OAC stock splits to display.

OAC Basic Information

Ticker, symbol:

OAC
Full title:

Oaktree Acquisition Corp
First trading day:

2019-09-13
Last trading day:

2021-01-20
Total trading days:

341
Last close price:

16.38 (+0.97%)
Market cap:

433M
Stock Exchange:

NYSE
Sector:

Health Care
Industry:

Medical/Nursing Services
OAC CEO:

Mr. Patrick McCaney
Full-time employees:

4
Address:

333 S Grand Ave Fl 28
Los Angeles
CALIFORNIA
90071
Description:

Oaktree Acquisition Corp. does not have significant operations. It intends to effect a merger, capital stock exchange, asset acquisition, stock purchase, reorganization, or similar business combination with one or more businesses in the industrial and consumer sectors. The company was founded in 2019 and is based in Los Angeles, California.
Website:

https://www.oaktreeacquisitioncorp.com/
Phone number:

12138306739

Best intraday sessions of OAC

This table shows top 100 best intraday sessions of OAC.

Position	Date	Percentage
1	2020-12-23	11.28
2	2021-01-08	9.20
3	2020-12-22	6.41
4	2020-12-07	6.10
5	2020-12-14	4.60
6	2020-12-29	4.07
7	2020-09-30	2.62
8	2020-12-10	2.50
9	2020-09-29	2.47
10	2021-01-05	1.93
11	2020-07-02	1.87
12	2020-07-24	1.73
13	2020-08-21	1.63
14	2021-01-04	1.55
15	2020-09-09	1.50
16	2020-10-30	1.49
17	2020-08-25	1.45
18	2020-09-01	1.42
19	2020-09-04	1.42
20	2020-07-14	1.37
21	2020-10-09	1.35
22	2020-12-01	1.13
23	2020-12-03	1.12
24	2020-03-30	1.12
25	2020-05-14	1.11
26	2019-11-22	1.02
27	2020-06-18	1.00
28	2020-09-17	0.99
29	2020-08-20	0.96
30	2020-08-14	0.94
31	2020-05-22	0.91
32	2020-07-15	0.87
33	2020-02-27	0.80
34	2020-11-19	0.79
35	2020-11-04	0.79
36	2021-01-06	0.77
37	2020-03-19	0.74
38	2020-08-07	0.69
39	2020-09-16	0.63
40	2020-06-19	0.60
41	2020-11-10	0.60
42	2021-01-14	0.58
43	2019-11-26	0.51
44	2019-11-15	0.51
45	2020-05-12	0.50
46	2021-01-15	0.50
47	2020-06-10	0.50
48	2020-06-02	0.50
49	2020-10-13	0.48
50	2020-11-27	0.48
51	2020-07-21	0.47
52	2020-09-15	0.45
53	2019-10-25	0.41
54	2020-06-17	0.40
55	2020-05-08	0.40
56	2020-02-06	0.40
57	2020-02-14	0.40
58	2020-06-16	0.40
59	2020-07-01	0.39
60	2020-08-24	0.38
61	2020-09-10	0.37
62	2020-06-04	0.30
63	2020-06-15	0.30
64	2020-05-29	0.30
65	2020-06-29	0.29
66	2020-07-17	0.29
67	2020-09-14	0.27
68	2020-01-29	0.20
69	2019-12-03	0.20
70	2019-09-13	0.20
71	2020-06-08	0.20
72	2020-03-31	0.20
73	2020-02-07	0.20
74	2020-08-11	0.19
75	2020-07-30	0.19
76	2020-07-09	0.19
77	2020-12-16	0.16
78	2020-06-09	0.10
79	2020-07-29	0.10
80	2019-10-23	0.10
81	2020-01-09	0.10
82	2020-06-25	0.10
83	2020-10-22	0.10
84	2020-01-08	0.10
85	2020-06-24	0.10
86	2020-10-08	0.10
87	2020-11-20	0.10
88	2020-08-03	0.10
89	2020-03-26	0.10
90	2020-03-10	0.10
91	2020-03-09	0.10
92	2019-11-05	0.10
93	2020-06-11	0.10
94	2020-07-07	0.10
95	2020-08-10	-0.09
96	2019-11-04	-0.10
97	2019-12-05	-0.10
98	2020-07-28	-0.10
99	2019-12-13	-0.10
100	2020-07-10	-0.10

Worst intraday sessions of OAC

This table shows the worst 100 intraday sessions of OAC.

Position	Date	Percentage
1	2020-12-30	-9.28
2	2021-01-19	-6.88
3	2020-12-28	-5.27
4	2020-03-23	-5.15
5	2021-01-20	-4.38
6	2020-10-05	-3.91
7	2021-01-11	-3.82
8	2020-12-11	-3.65
9	2020-12-31	-3.31
10	2020-09-23	-3.23
11	2020-10-06	-3.23
12	2020-12-15	-2.97
13	2020-08-17	-2.89
14	2020-10-02	-2.78
15	2020-12-24	-2.54
16	2020-10-01	-2.53
17	2020-10-12	-2.35
18	2020-12-02	-2.32
19	2020-09-21	-2.31
20	2020-08-19	-1.77
21	2020-01-30	-1.77
22	2021-01-12	-1.71
23	2021-01-13	-1.66
24	2020-11-09	-1.56
25	2020-09-22	-1.52
26	2020-10-20	-1.52
27	2020-04-17	-1.50
28	2020-04-20	-1.50
29	2020-04-13	-1.50
30	2020-04-14	-1.40
31	2020-12-09	-1.39
32	2020-04-01	-1.38
33	2020-07-13	-1.33
34	2020-09-24	-1.21
35	2020-04-23	-1.20
36	2020-05-01	-1.19
37	2020-10-27	-1.18
38	2020-07-08	-1.15
39	2020-08-04	-1.15
40	2020-12-18	-1.15
41	2020-08-31	-1.13
42	2020-12-17	-1.05
43	2020-03-17	-1.04
44	2019-12-09	-1.01
45	2020-04-22	-1.00
46	2020-05-05	-0.99
47	2020-10-07	-0.97
48	2020-08-28	-0.95
49	2020-04-03	-0.91
50	2020-10-16	-0.86
51	2020-04-06	-0.81
52	2020-04-08	-0.81
53	2020-04-02	-0.80
54	2020-11-24	-0.78
55	2020-11-16	-0.78
56	2020-10-26	-0.69
57	2020-10-21	-0.68
58	2020-10-19	-0.67
59	2020-03-18	-0.63
60	2019-12-04	-0.61
61	2020-03-12	-0.61
62	2020-04-16	-0.60
63	2020-06-01	-0.60
64	2020-11-03	-0.59
65	2020-12-08	-0.59
66	2020-07-27	-0.57
67	2020-09-18	-0.53
68	2020-03-16	-0.52
69	2019-09-26	-0.50
70	2019-11-12	-0.50
71	2020-02-10	-0.50
72	2020-05-18	-0.50
73	2020-11-02	-0.49
74	2020-11-12	-0.49
75	2020-07-06	-0.48
76	2020-07-20	-0.48
77	2020-09-03	-0.47
78	2020-03-24	-0.42
79	2020-04-15	-0.40
80	2020-10-29	-0.40
81	2020-05-06	-0.40
82	2020-02-11	-0.40
83	2020-11-05	-0.39
84	2020-10-23	-0.39
85	2020-11-30	-0.38
86	2020-07-23	-0.38
87	2020-09-02	-0.37
88	2020-03-27	-0.31
89	2020-04-28	-0.30
90	2020-05-19	-0.30
91	2020-01-22	-0.30
92	2020-03-11	-0.30
93	2020-10-28	-0.30
94	2020-04-24	-0.30
95	2020-11-06	-0.30
96	2020-11-13	-0.29
97	2020-11-23	-0.29
98	2020-06-30	-0.29
99	2020-11-17	-0.29
100	2020-10-14	-0.29

Best after-hours sessions of OAC

This table shows top 100 best after-hours sessions of OAC.

Position	Date	Percentage
1	2020-12-29	5.99
2	2020-12-31	5.75
3	2020-12-24	5.21
4	2021-01-08	4.82
5	2020-03-20	4.65
6	2020-09-25	3.97
7	2020-12-08	3.74
8	2020-12-18	3.73
9	2020-08-07	3.21
10	2020-08-14	2.98
11	2021-01-14	2.81
12	2020-12-23	2.54
13	2020-12-15	2.40
14	2020-12-30	2.30
15	2020-10-02	2.28
16	2020-03-23	2.23
17	2020-12-04	2.20
18	2020-10-05	2.03
19	2020-03-25	1.88
20	2020-09-24	1.88
21	2021-01-12	1.74
22	2021-01-05	1.69
23	2020-07-09	1.65
24	2020-09-21	1.64
25	2020-12-02	1.62
26	2021-01-06	1.59
27	2019-09-18	1.53
28	2020-10-09	1.53
29	2020-04-21	1.52
30	2020-04-09	1.52
31	2020-04-17	1.52
32	2020-04-13	1.52
33	2020-11-06	1.49
34	2020-11-25	1.46
35	2020-08-28	1.44
36	2020-02-11	1.40
37	2020-10-06	1.37
38	2020-04-07	1.33
39	2020-04-15	1.32
40	2020-04-30	1.30
41	2020-12-21	1.28
42	2021-01-19	1.24
43	2020-11-30	1.24
44	2020-04-23	1.21
45	2020-05-04	1.20
46	2020-01-29	1.19
47	2020-09-22	1.18
48	2020-08-31	1.15
49	2020-03-31	1.10
50	2020-11-27	1.05
51	2020-05-15	1.01
52	2020-04-22	1.01
53	2020-10-07	0.98
54	2020-10-19	0.96
55	2020-07-02	0.96
56	2020-08-12	0.94
57	2020-10-26	0.89
58	2020-07-31	0.87
59	2021-01-13	0.87
60	2020-08-26	0.86
61	2021-01-11	0.86
62	2020-07-20	0.86
63	2020-12-03	0.83
64	2020-03-30	0.81
65	2020-04-27	0.81
66	2020-05-29	0.81
67	2020-10-28	0.80
68	2020-11-02	0.79
69	2020-09-09	0.74
70	2021-01-15	0.72
71	2020-09-15	0.72
72	2020-04-03	0.71
73	2020-03-03	0.70
74	2020-11-13	0.69
75	2020-11-23	0.68
76	2020-08-18	0.66
77	2020-09-28	0.62
78	2019-12-04	0.61
79	2019-12-12	0.61
80	2020-04-16	0.60
81	2020-01-16	0.60
82	2020-10-16	0.58
83	2020-09-18	0.54
84	2019-11-11	0.51
85	2020-04-14	0.51
86	2020-12-11	0.50
87	2020-11-20	0.49
88	2020-11-16	0.49
89	2020-11-12	0.49
90	2020-07-10	0.48
91	2020-08-11	0.47
92	2020-09-17	0.45
93	2019-12-19	0.41
94	2019-12-13	0.41
95	2020-11-10	0.40
96	2020-01-14	0.40
97	2020-01-30	0.40
98	2020-05-22	0.40
99	2020-07-17	0.38
100	2020-03-26	0.31

Worst after-hours sessions of OAC

This table shows the worst 100 after-hours sessions of OAC.

Position	Date	Percentage
1	2020-09-30	-5.70
2	2021-01-04	-4.02
3	2020-08-21	-1.61
4	2020-03-13	-1.42
5	2020-05-26	-1.30
6	2020-09-29	-1.29
7	2020-08-19	-1.23
8	2020-12-28	-1.21
9	2020-07-28	-1.15
10	2021-01-07	-1.13
11	2019-11-21	-1.11
12	2020-07-13	-1.06
13	2020-09-16	-0.98
14	2020-08-24	-0.96
15	2020-08-17	-0.93
16	2020-05-13	-0.90
17	2020-05-14	-0.90
18	2020-02-13	-0.89
19	2020-03-06	-0.89
20	2020-08-20	-0.86
21	2020-09-03	-0.84
22	2020-05-08	-0.80
23	2020-02-26	-0.79
24	2020-07-27	-0.76
25	2020-11-03	-0.69
26	2020-08-06	-0.68
27	2020-12-17	-0.65
28	2020-03-17	-0.63
29	2020-06-17	-0.60
30	2020-02-27	-0.59
31	2020-03-09	-0.50
32	2020-04-24	-0.50
33	2020-07-22	-0.47
34	2020-09-08	-0.47
35	2020-03-18	-0.42
36	2019-10-24	-0.41
37	2020-02-05	-0.40
38	2019-11-25	-0.40
39	2020-06-15	-0.40
40	2020-06-16	-0.40
41	2020-03-11	-0.40
42	2020-05-21	-0.40
43	2020-06-18	-0.40
44	2020-06-10	-0.40
45	2020-05-07	-0.40
46	2020-10-21	-0.39
47	2020-07-23	-0.38
48	2020-08-13	-0.37
49	2020-12-09	-0.33
50	2020-12-14	-0.32
51	2019-09-26	-0.30
52	2020-10-27	-0.30
53	2020-11-09	-0.30
54	2020-11-17	-0.30
55	2020-07-16	-0.29
56	2020-10-20	-0.29
57	2020-07-07	-0.29
58	2020-07-01	-0.20
59	2020-06-05	-0.20
60	2020-06-01	-0.20
61	2020-11-05	-0.20
62	2019-11-13	-0.20
63	2019-10-28	-0.20
64	2019-12-17	-0.20
65	2019-10-09	-0.20
66	2020-02-06	-0.20
67	2020-06-08	-0.20
68	2019-12-02	-0.20
69	2020-01-23	-0.20
70	2020-08-27	-0.19
71	2020-07-08	-0.19
72	2020-07-30	-0.19
73	2020-07-24	-0.19
74	2020-07-29	-0.19
75	2020-07-14	-0.19
76	2019-10-22	-0.10
77	2020-08-03	-0.10
78	2020-06-24	-0.10
79	2020-04-06	-0.10
80	2019-10-02	-0.10
81	2020-05-19	-0.10
82	2020-10-23	-0.10
83	2019-10-04	-0.10
84	2020-06-30	-0.10
85	2020-06-26	-0.10
86	2019-12-03	-0.10
87	2020-06-09	-0.10
88	2020-10-29	-0.10
89	2020-08-10	-0.09
90	2020-07-21	-0.09
91	2020-10-01	0.09
92	2020-09-23	0.09
93	2020-06-12	0.10
94	2020-11-24	0.10
95	2020-03-16	0.10
96	2020-07-06	0.10
97	2020-06-23	0.10
98	2019-12-06	0.10
99	2020-06-11	0.10
100	2020-01-08	0.10

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:29:14

OAC information

Full title

Oaktree Acquisition Corp
First trading day

2019-09-13
Last trading day

2021-01-20
Total trading days

341
Last close price

16.38 (+0.97%)
Market cap

433M
Stock Exchange

NYSE
Sector

Health Care
Industry

Medical/Nursing Services
OAC CEO

Mr. Patrick McCaney
Full-time employees

4
Address

333 S Grand Ave Fl 28
Los Angeles
CALIFORNIA
90071
Website

https://www.oaktreeacquisitioncorp.com/
Phone number

12138306739
Description

Oaktree Acquisition Corp. does not have significant operations. It intends to effect a merger, capital stock exchange, asset acquisition, stock purchase, reorganization, or similar business combination with one or more businesses in the industrial and consumer sectors. The company was founded in 2019 and is based in Los Angeles, California.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

112 -- 6 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...