OAC stock analysis of November 25, 2020

Oaktree Acquisition Corp

  • OAC IPO: 2019-09-13
  • 16.38 (+0.97%)
  • 433M market cap
  • 341 trading days in total
  • OAC Latest trading day: 2021-01-20
  • NYSE
  • Health Care
  • Medical/Nursing Services
  • Mr. Patrick McCaney
  • 4 full-time employees
  • Los Angeles, CALIFORNIA
10.25 close price
305 trading day
Previous trading day
2020-11-24

OAC stock Buy and Hold Potential More info

INVESTMENT at 2020-11-25 open
OAC open price was $10.25
1,000.00
Click to edit
HOLDING TIME
36 trading days
or
56 days
TODAY'S WORTH
As of 2021-01-20 close price ($16.38)
1,598.05
Click to edit
ROI: +59.80% (1.60x) – ANNU: +2,023.10% (21.23x)

November 25th, 2020 in OAC timeline More insights

305th
trading day out of 341
in entire OAC history
 
89.44%
Progress:
305 341
36
trading days after
(until the latest trading day)
Latest trading day: 2021-01-20
1311
days ago
or
3 years 216 days
Wednesday
48th week in 2020
229th
trading day in 2020
18th
in 2020 November

OAC Dividends by November 25, 2020

We don't have any infomation about OAC dividends.
It seems that OAC have not paid any dividends in it's entire history.

OAC Stock Splits by November 25, 2020

We don't have any infomation about OAC stock splits.
It seems that OAC has not have any stock splits in it's entire history.

OAC Stock Price Ranges on November 25, 2020More insights

5D
54%
Price range 5D
Time period:
2020-11-19 to 2020-11-25
OAC close price: 10.25
Min: 10.12   Max: 10.36
+1.07%
Uptrend potential 5D
If you buy at OAC close price of 10.25 and sell it when it reaches previous max of 10.36
Time period:
2020-11-19 to 2020-11-25
-1.27%
Downtrend potential 5D
If you buy at OAC close price of 10.25 and sell it when it reaches previous min of 10.12
Time period:
2020-11-19 to 2020-11-25
1M
73%
Price range 1M
Time period:
2020-10-26 to 2020-11-25
OAC close price: 10.25
Min: 9.96   Max: 10.36
+1.07%
Uptrend potential 1M
If you buy at OAC close price of 10.25 and sell it when it reaches previous max of 10.36
Time period:
2020-10-26 to 2020-11-25
-2.83%
Downtrend potential 1M
If you buy at OAC close price of 10.25 and sell it when it reaches previous min of 9.96
Time period:
2020-10-26 to 2020-11-25
3M
11%
Price range 3M
Time period:
2020-08-25 to 2020-11-25
OAC close price: 10.25
Min: 9.96   Max: 12.49
+21.85%
Uptrend potential 3M
If you buy at OAC close price of 10.25 and sell it when it reaches previous max of 12.49
Time period:
2020-08-25 to 2020-11-25
-2.83%
Downtrend potential 3M
If you buy at OAC close price of 10.25 and sell it when it reaches previous min of 9.96
Time period:
2020-08-25 to 2020-11-25
6M
14%
Price range 6M
Time period:
2020-05-26 to 2020-11-25
OAC close price: 10.25
Min: 9.90   Max: 12.49
+21.85%
Uptrend potential 6M
If you buy at OAC close price of 10.25 and sell it when it reaches previous max of 12.49
Time period:
2020-05-26 to 2020-11-25
-3.41%
Downtrend potential 6M
If you buy at OAC close price of 10.25 and sell it when it reaches previous min of 9.90
Time period:
2020-05-26 to 2020-11-25
1Y
28%
Price range 1Y
Time period:
2019-11-25 to 2020-11-25
OAC close price: 10.25
Min: 9.40   Max: 12.49
+21.85%
Uptrend potential 1Y
If you buy at OAC close price of 10.25 and sell it when it reaches previous max of 12.49
Time period:
2019-11-25 to 2020-11-25
-8.29%
Downtrend potential 1Y
If you buy at OAC close price of 10.25 and sell it when it reaches previous min of 9.40
Time period:
2019-11-25 to 2020-11-25
Important dates of OAC stock
PREVNEXTATHATLIPOTODAYYAGOMAGOMLATER
Next trading day
2020-11-27

Pre-market

2020-11-24 close ⇢ 2020-11-25 open
+0.10%
  • #94 worst pre-market of all-time
  • 2020-11-24 closed at 10.24
  • 2020-11-25 opened at 10.25

Intraday

0.00%
  • opened at 10.25 ⇢ closed at 10.25
  • highest at 10.30 ⇢
    +0.49%
  • lowest at 10.21 ⇢
    -0.39%
  • close-to-close ⇢
    +0.10%

Post-market

2020-11-25 close ⇢ 2020-11-27 open
+1.46%
  • #2 best post-market of 2020 November
  • #28 best post-market of 2020
  • #34 best post-market of ALL-TIME
  • 2020-11-25 closed at 10.25
  • 2020-11-27 opened at 10.40

OAC investment calculator

This calculator shows the potential of OAC stock.
Just pick a start date, end date and click Calculate.
Ticker:
OAC
Date start:
Date end:
Duration:
56 days
Trading days:
36
BUY
Your initial investment on 2020-11-25 open
1,000.00
Shares bought: 97.56
Stock price: 10.25
SELL
Value on 2021-01-20 close
1,598.05
NET: +598.05
ROI: +59.80% (1.60x)
Annualised: +2,023.10% (21.23x)
Stock price: 16.38
Duration: 56 days
Trading days: 36
 
HIGHEST VALUE
Value on 2021-01-11
1,835.12
NET: +835.12
ROI: +83.51% (1.84x)
Annualised: +11,058.62% (111.59x)
Stock price: 18.81
Duration: 47 days
Trading days: 30
LOWEST VALUE
Value on 2020-11-27
1,004.88
NET: +4.88
Max drawdown: +0.49% (1.00x)
Annualised: +143.05% (2.43x)
Stock price: 10.30
Duration: 2 days
Trading days: 1

OAC stock timeline

  • November 25, 2020 was 305th OAC trading day out of 341.
    • If we count from the first OAC trading day ( 2019-09-13 ) to the last one ( 2021-01-20 ), November 25, 2020 is at 89.44% of entire OAC stock history.
    • It means that there are at least 36 OAC trading days after November 25, 2020.
  • 2020-11-25 was 3 years 216 days OR 1311 days ago.
  • November 25, 2020 was Wednesday of 48th week in 2020.
  • 2020-11-25 was 229th trading day in 2020  ⬤  18th trading day in 2020 November.

OAC Dividends

We have no records that OAC has paid any dividends in it's entire history.

OAC stock splits

We have no data that OAC has any stock splits in it's entire history.

OAC Price Ranges

This section shows the current OAC stock close price (10.25) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2020-11-19 ⇢ 2020-11-25
Lowest value
10.12
2020-11-19
Highest value
10.36
2020-11-23
-1.27%
5 Days
Downtrend potential
If you buy OAC stock at current close price of 10.25 and sell it when it reaches 5 Days lowest value of 10.12, your loss would be -1.27%
54.17%
5 Days
Current progress
The current OAC stock close price of 10.25 is at 54.17% of 5 Days range
+1.07%
5 Days
Uptrend potential
If you buy OAC stock at current close price of 10.25 and sell it when it reaches 5 Days highest value of 10.36, your profit would be +1.07%
Current value
10.25
2020-11-25

1 Month

23 trading days
2020-10-26 ⇢ 2020-11-25
Lowest value
9.96
2020-10-28
Highest value
10.36
2020-11-23
-2.83%
1 Month
Downtrend potential
If you buy OAC stock at current close price of 10.25 and sell it when it reaches 1 Month lowest value of 9.96, your loss would be -2.83%
72.5%
1 Month
Current progress
The current OAC stock close price of 10.25 is at 72.5% of 1 Month range
+1.07%
1 Month
Uptrend potential
If you buy OAC stock at current close price of 10.25 and sell it when it reaches 1 Month highest value of 10.36, your profit would be +1.07%
Current value
10.25
2020-11-25

3 Months

66 trading days
2020-08-25 ⇢ 2020-11-25
Lowest value
9.96
2020-10-28
Highest value
12.49
2020-09-29
-2.83%
3 Months
Downtrend potential
If you buy OAC stock at current close price of 10.25 and sell it when it reaches 3 Months lowest value of 9.96, your loss would be -2.83%
11.46%
3 Months
Current progress
The current OAC stock close price of 10.25 is at 11.46% of 3 Months range
+21.85%
3 Months
Uptrend potential
If you buy OAC stock at current close price of 10.25 and sell it when it reaches 3 Months highest value of 12.49, your profit would be +21.85%
Current value
10.25
2020-11-25

6 Months

130 trading days
2020-05-26 ⇢ 2020-11-25
Lowest value
9.90
2020-05-27
Highest value
12.49
2020-09-29
-3.41%
6 Months
Downtrend potential
If you buy OAC stock at current close price of 10.25 and sell it when it reaches 6 Months lowest value of 9.90, your loss would be -3.41%
13.51%
6 Months
Current progress
The current OAC stock close price of 10.25 is at 13.51% of 6 Months range
+21.85%
6 Months
Uptrend potential
If you buy OAC stock at current close price of 10.25 and sell it when it reaches 6 Months highest value of 12.49, your profit would be +21.85%
Current value
10.25
2020-11-25

1 Year

254 trading days
2019-11-25 ⇢ 2020-11-25
Lowest value
9.40
2020-03-19
Highest value
12.49
2020-09-29
-8.29%
1 Year
Downtrend potential
If you buy OAC stock at current close price of 10.25 and sell it when it reaches 1 Year lowest value of 9.40, your loss would be -8.29%
27.51%
1 Year
Current progress
The current OAC stock close price of 10.25 is at 27.51% of 1 Year range
+21.85%
1 Year
Uptrend potential
If you buy OAC stock at current close price of 10.25 and sell it when it reaches 1 Year highest value of 12.49, your profit would be +21.85%
Current value
10.25
2020-11-25

Monthly Highs and Lows of OAC

This section shows lows and highs of OAC stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2021 January12
18.81
2021-01-11
15.00
2021-01-04
15.44
2021-01-04
16.38
2021-01-20
6.0921.83-2.85
2020 December22
16.36
2020-12-29
10.44
2020-12-02
10.65
2020-12-01
14.60
2020-12-31
37.0953.62-1.97
2020 November20
10.64
2020-11-30
10.06
2020-11-11
10.20
2020-11-02
10.52
2020-11-30
3.144.31-1.37
2020 October22
11.20
2020-10-01
9.96
2020-10-28
11.08
2020-10-01
10.20
2020-10-30
-7.941.08-10.11
2020 September21
12.49
2020-09-29
10.54
2020-09-01
10.60
2020-09-01
11.75
2020-09-30
10.8517.83-0.57
2020 August21
11.07
2020-08-17
10.16
2020-08-07
10.39
2020-08-03
10.48
2020-08-31
0.876.54-2.21
2020 July22
10.66
2020-07-22
10.16
2020-07-01
10.16
2020-07-01
10.30
2020-07-31
1.384.920.00
2020 June22
10.25
2020-06-30
9.93
2020-06-02
10.01
2020-06-01
10.17
2020-06-30
1.602.40-0.80
2020 May20
10.10
2020-05-05
9.90
2020-05-29
10.10
2020-05-01
9.93
2020-05-29
-1.680.00-1.98
2020 April21
10.11
2020-04-01
9.78
2020-04-03
10.11
2020-04-01
9.97
2020-04-30
-1.380.00-3.26
2020 March22
10.11
2020-03-05
9.40
2020-03-23
10.04
2020-03-02
10.00
2020-03-31
-0.400.70-6.37
2020 February19
10.15
2020-02-14
9.97
2020-02-27
10.05
2020-02-03
10.04
2020-02-28
-0.101.00-0.80
2020 January21
10.19
2020-01-30
9.90
2020-01-06
9.90
2020-01-02
10.05
2020-01-31
1.522.930.00
2019 December21
9.92
2019-12-09
9.81
2019-12-12
9.92
2019-12-02
9.90
2019-12-31
-0.200.00-1.11
2019 November20
9.92
2019-11-29
9.81
2019-11-22
9.84
2019-11-01
9.92
2019-11-29
0.810.81-0.30
2019 October23
9.87
2019-10-02
9.81
2019-10-25
9.87
2019-10-01
9.84
2019-10-31
-0.300.00-0.61
2019 September12
9.95
2019-09-26
9.78
2019-09-13
9.78
2019-09-13
9.87
2019-09-30
0.921.740.00

OAC best and worst after-hours sessions

This section shows best and worst after-hours sessions of OAC in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2020
  • Month: 2020 November
PositionDatePercentage
12020-11-061.49
22020-11-251.46
32020-11-301.24
42020-11-271.05
52020-11-020.79
No data to display.
No data to display.
PositionDatePercentage
12020-12-295.99
22020-12-315.75
32020-12-245.21
42021-01-084.82
52020-03-204.65
62020-09-253.97
72020-12-083.74
82020-12-183.73
92020-08-073.21
102020-08-142.98
112021-01-142.81
122020-12-232.54
132020-12-152.40
142020-12-302.30
152020-10-022.28
162020-03-232.23
172020-12-042.20
182020-10-052.03
192020-03-251.88
202020-09-241.88
212021-01-121.74
222021-01-051.69
232020-07-091.65
242020-09-211.64
252020-12-021.62
262021-01-061.59
272019-09-181.53
282020-10-091.53
292020-04-211.52
302020-04-091.52
312020-04-171.52
322020-04-131.52
332020-11-061.49
342020-11-251.46
352020-08-281.44
362020-02-111.40
372020-10-061.37
382020-04-071.33
392020-04-151.32
402020-04-301.30
412020-12-211.28
422021-01-191.24
432020-11-301.24
442020-04-231.21
452020-05-041.20
462020-01-291.19
472020-09-221.18
482020-08-311.15
492020-03-311.10
502020-11-271.05
512020-05-151.01
522020-04-221.01
532020-10-070.98
542020-10-190.96
552020-07-020.96
562020-08-120.94
572020-10-260.89
582020-07-310.87
592021-01-130.87
602020-08-260.86
612021-01-110.86
622020-07-200.86
632020-12-030.83
642020-03-300.81
652020-04-270.81
662020-05-290.81
672020-10-280.80
682020-11-020.79
692020-09-090.74
702021-01-150.72
712020-09-150.72
722020-04-030.71
732020-03-030.70
742020-11-130.69
752020-11-230.68
762020-08-180.66
772020-09-280.62
782019-12-040.61
792019-12-120.61
802020-04-160.60
812020-01-160.60
822020-10-160.58
832020-09-180.54
842019-11-110.51
852020-04-140.51
862020-12-110.50
872020-11-200.49
882020-11-160.49
892020-11-120.49
902020-07-100.48
912020-08-110.47
922020-09-170.45
932019-12-190.41
942019-12-130.41
952020-11-100.40
962020-01-140.40
972020-01-300.40
982020-05-220.40
992020-07-170.38
1002020-03-260.31
PositionDatePercentage
12020-11-03-0.69
22020-11-09-0.30
32020-11-17-0.30
42020-11-05-0.20
52020-11-040.10
PositionDatePercentage
12020-09-30-5.70
22020-08-21-1.61
32020-03-13-1.42
42020-05-26-1.30
52020-09-29-1.29
62020-08-19-1.23
72020-12-28-1.21
82020-07-28-1.15
92020-07-13-1.06
102020-09-16-0.98
112020-08-24-0.96
122020-08-17-0.93
132020-05-13-0.90
142020-05-14-0.90
152020-02-13-0.89
162020-03-06-0.89
172020-08-20-0.86
182020-09-03-0.84
192020-05-08-0.80
202020-02-26-0.79
212020-07-27-0.76
222020-11-03-0.69
232020-08-06-0.68
242020-12-17-0.65
252020-03-17-0.63
262020-06-17-0.60
272020-02-27-0.59
282020-04-24-0.50
292020-03-09-0.50
302020-07-22-0.47
312020-09-08-0.47
322020-03-18-0.42
332020-03-11-0.40
342020-06-10-0.40
352020-05-07-0.40
362020-05-21-0.40
372020-06-16-0.40
382020-06-15-0.40
392020-02-05-0.40
402020-06-18-0.40
412020-10-21-0.39
422020-07-23-0.38
432020-08-13-0.37
442020-12-09-0.33
452020-12-14-0.32
462020-11-09-0.30
472020-10-27-0.30
482020-11-17-0.30
492020-07-07-0.29
502020-07-16-0.29
No data to display.
No data to display.
PositionDatePercentage
12020-09-30-5.70
22021-01-04-4.02
32020-08-21-1.61
42020-03-13-1.42
52020-05-26-1.30
62020-09-29-1.29
72020-08-19-1.23
82020-12-28-1.21
92020-07-28-1.15
102021-01-07-1.13
112019-11-21-1.11
122020-07-13-1.06
132020-09-16-0.98
142020-08-24-0.96
152020-08-17-0.93
162020-05-13-0.90
172020-05-14-0.90
182020-02-13-0.89
192020-03-06-0.89
202020-08-20-0.86
212020-09-03-0.84
222020-05-08-0.80
232020-02-26-0.79
242020-07-27-0.76
252020-11-03-0.69
262020-08-06-0.68
272020-12-17-0.65
282020-03-17-0.63
292020-06-17-0.60
302020-02-27-0.59
312020-03-09-0.50
322020-04-24-0.50
332020-07-22-0.47
342020-09-08-0.47
352020-03-18-0.42
362019-10-24-0.41
372020-02-05-0.40
382019-11-25-0.40
392020-06-15-0.40
402020-06-16-0.40
412020-03-11-0.40
422020-05-21-0.40
432020-06-18-0.40
442020-06-10-0.40
452020-05-07-0.40
462020-10-21-0.39
472020-07-23-0.38
482020-08-13-0.37
492020-12-09-0.33
502020-12-14-0.32
512019-09-26-0.30
522020-10-27-0.30
532020-11-09-0.30
542020-11-17-0.30
552020-07-16-0.29
562020-10-20-0.29
572020-07-07-0.29
582020-07-01-0.20
592020-06-05-0.20
602020-06-01-0.20
612020-11-05-0.20
622019-11-13-0.20
632019-10-28-0.20
642019-12-17-0.20
652019-10-09-0.20
662020-02-06-0.20
672020-06-08-0.20
682019-12-02-0.20
692020-01-23-0.20
702020-08-27-0.19
712020-07-08-0.19
722020-07-30-0.19
732020-07-24-0.19
742020-07-29-0.19
752020-07-14-0.19
762019-10-22-0.10
772020-08-03-0.10
782020-06-24-0.10
792020-04-06-0.10
802019-10-02-0.10
812020-05-19-0.10
822020-10-23-0.10
832019-10-04-0.10
842020-06-30-0.10
852020-06-26-0.10
862019-12-03-0.10
872020-06-09-0.10
882020-10-29-0.10
892020-08-10-0.09
902020-07-21-0.09
912020-10-010.09
922020-09-230.09
932020-06-120.10
942020-11-240.10
952020-03-160.10
962020-07-060.10
972020-06-230.10
982019-12-060.10
992020-06-110.10
1002020-01-080.10

OAC best and worst intraday sessions

This section shows best and worst intraday sessions of OAC in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2020
  • Month: 2020 November
PositionDatePercentage
12020-11-190.79
22020-11-040.79
32020-11-100.60
42020-11-270.48
52020-11-200.10
No data to display.
No data to display.
PositionDatePercentage
12020-12-2311.28
22021-01-089.20
32020-12-226.41
42020-12-076.10
52020-12-144.60
62020-12-294.07
72020-09-302.62
82020-12-102.50
92020-09-292.47
102021-01-051.93
112020-07-021.87
122020-07-241.73
132020-08-211.63
142021-01-041.55
152020-09-091.50
162020-10-301.49
172020-08-251.45
182020-09-011.42
192020-09-041.42
202020-07-141.37
212020-10-091.35
222020-12-011.13
232020-12-031.12
242020-03-301.12
252020-05-141.11
262019-11-221.02
272020-06-181.00
282020-09-170.99
292020-08-200.96
302020-08-140.94
312020-05-220.91
322020-07-150.87
332020-02-270.80
342020-11-190.79
352020-11-040.79
362021-01-060.77
372020-03-190.74
382020-08-070.69
392020-09-160.63
402020-06-190.60
412020-11-100.60
422021-01-140.58
432019-11-260.51
442019-11-150.51
452020-05-120.50
462021-01-150.50
472020-06-100.50
482020-06-020.50
492020-10-130.48
502020-11-270.48
512020-07-210.47
522020-09-150.45
532019-10-250.41
542020-06-170.40
552020-05-080.40
562020-02-060.40
572020-02-140.40
582020-06-160.40
592020-07-010.39
602020-08-240.38
612020-09-100.37
622020-06-040.30
632020-06-150.30
642020-05-290.30
652020-06-290.29
662020-07-170.29
672020-09-140.27
682020-01-290.20
692019-12-030.20
702019-09-130.20
712020-06-080.20
722020-03-310.20
732020-02-070.20
742020-08-110.19
752020-07-300.19
762020-07-090.19
772020-12-160.16
782020-06-090.10
792020-07-290.10
802019-10-230.10
812020-01-090.10
822020-06-250.10
832020-10-220.10
842020-01-080.10
852020-06-240.10
862020-10-080.10
872020-11-200.10
882020-08-030.10
892020-03-260.10
902020-03-100.10
912020-03-090.10
922019-11-050.10
932020-06-110.10
942020-07-070.10
952020-08-10-0.09
962019-11-04-0.10
972019-12-05-0.10
982020-07-28-0.10
992019-12-13-0.10
1002020-07-10-0.10
PositionDatePercentage
12020-11-09-1.56
22020-11-24-0.78
32020-11-16-0.78
42020-11-03-0.59
52020-11-02-0.49
PositionDatePercentage
12020-12-30-9.28
22020-12-28-5.27
32020-03-23-5.15
42020-10-05-3.91
52020-12-11-3.65
62020-12-31-3.31
72020-09-23-3.23
82020-10-06-3.23
92020-12-15-2.97
102020-08-17-2.89
112020-10-02-2.78
122020-12-24-2.54
132020-10-01-2.53
142020-10-12-2.35
152020-12-02-2.32
162020-09-21-2.31
172020-01-30-1.77
182020-08-19-1.77
192020-11-09-1.56
202020-09-22-1.52
212020-10-20-1.52
222020-04-13-1.50
232020-04-20-1.50
242020-04-17-1.50
252020-04-14-1.40
262020-12-09-1.39
272020-04-01-1.38
282020-07-13-1.33
292020-09-24-1.21
302020-04-23-1.20
312020-05-01-1.19
322020-10-27-1.18
332020-12-18-1.15
342020-08-04-1.15
352020-07-08-1.15
362020-08-31-1.13
372020-12-17-1.05
382020-03-17-1.04
392020-04-22-1.00
402020-05-05-0.99
412020-10-07-0.97
422020-08-28-0.95
432020-04-03-0.91
442020-10-16-0.86
452020-04-08-0.81
462020-04-06-0.81
472020-04-02-0.80
482020-11-24-0.78
492020-11-16-0.78
502020-10-26-0.69
No data to display.
No data to display.
PositionDatePercentage
12020-12-30-9.28
22021-01-19-6.88
32020-12-28-5.27
42020-03-23-5.15
52021-01-20-4.38
62020-10-05-3.91
72021-01-11-3.82
82020-12-11-3.65
92020-12-31-3.31
102020-09-23-3.23
112020-10-06-3.23
122020-12-15-2.97
132020-08-17-2.89
142020-10-02-2.78
152020-12-24-2.54
162020-10-01-2.53
172020-10-12-2.35
182020-12-02-2.32
192020-09-21-2.31
202020-08-19-1.77
212020-01-30-1.77
222021-01-12-1.71
232021-01-13-1.66
242020-11-09-1.56
252020-09-22-1.52
262020-10-20-1.52
272020-04-17-1.50
282020-04-20-1.50
292020-04-13-1.50
302020-04-14-1.40
312020-12-09-1.39
322020-04-01-1.38
332020-07-13-1.33
342020-09-24-1.21
352020-04-23-1.20
362020-05-01-1.19
372020-10-27-1.18
382020-07-08-1.15
392020-08-04-1.15
402020-12-18-1.15
412020-08-31-1.13
422020-12-17-1.05
432020-03-17-1.04
442019-12-09-1.01
452020-04-22-1.00
462020-05-05-0.99
472020-10-07-0.97
482020-08-28-0.95
492020-04-03-0.91
502020-10-16-0.86
512020-04-06-0.81
522020-04-08-0.81
532020-04-02-0.80
542020-11-24-0.78
552020-11-16-0.78
562020-10-26-0.69
572020-10-21-0.68
582020-10-19-0.67
592020-03-18-0.63
602019-12-04-0.61
612020-03-12-0.61
622020-04-16-0.60
632020-06-01-0.60
642020-11-03-0.59
652020-12-08-0.59
662020-07-27-0.57
672020-09-18-0.53
682020-03-16-0.52
692019-09-26-0.50
702019-11-12-0.50
712020-02-10-0.50
722020-05-18-0.50
732020-11-02-0.49
742020-11-12-0.49
752020-07-06-0.48
762020-07-20-0.48
772020-09-03-0.47
782020-03-24-0.42
792020-04-15-0.40
802020-10-29-0.40
812020-05-06-0.40
822020-02-11-0.40
832020-11-05-0.39
842020-10-23-0.39
852020-11-30-0.38
862020-07-23-0.38
872020-09-02-0.37
882020-03-27-0.31
892020-04-28-0.30
902020-05-19-0.30
912020-01-22-0.30
922020-03-11-0.30
932020-10-28-0.30
942020-04-24-0.30
952020-11-06-0.30
962020-11-13-0.29
972020-11-23-0.29
982020-06-30-0.29
992020-11-17-0.29
1002020-10-14-0.29
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:29:14
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
No Logo for OAC
OAC information
  • Full title
    Oaktree Acquisition Corp
  • First trading day
    2019-09-13
  • Last trading day
    2021-01-20
  • Total trading days
    341
  • Last close price
    16.38 (+0.97%)
  • Market cap
    433M
  • Stock Exchange
    NYSE
  • Sector
    Health Care
  • Industry
    Medical/Nursing Services
  • OAC CEO
    Mr. Patrick McCaney
  • Full-time employees
    4
  • Address
    333 S Grand Ave Fl 28
    Los Angeles
    CALIFORNIA
    90071
  • Website
    https://www.oaktreeacquisitioncorp.com/
  • Phone number
    12138306739
  • Description
    Oaktree Acquisition Corp. does not have significant operations. It intends to effect a merger, capital stock exchange, asset acquisition, stock purchase, reorganization, or similar business combination with one or more businesses in the industrial and consumer sectors. The company was founded in 2019 and is based in Los Angeles, California.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
74 -- 4 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...