OAC stock analysis of January 20, 2021

Oaktree Acquisition Corp

  • OAC IPO: 2019-09-13
  • 16.38 (+0.97%)
  • 433M market cap
  • 341 trading days in total
  • OAC Latest trading day: 2021-01-20
  • NYSE
  • Health Care
  • Medical/Nursing Services
  • Mr. Patrick McCaney
  • 4 full-time employees
  • Los Angeles, CALIFORNIA
16.38 close price
341 trading day

Previous trading day
2021-01-19

OAC stock Buy and Hold Potential More info

INVESTMENT at 2019-09-13 open
OAC open price was $9.78
1,000.00
Click to edit
HOLDING TIME
340 trading days
or
1 year 130 days
TODAY'S WORTH
As of 2021-01-20 close price ($16.38)
1,674.85
Click to edit
ROI: +67.48% (1.67x) – ANNU: +46.27% (1.46x)

January 20th, 2021 in OAC timeline More insights

341st
trading day out of 341
in entire OAC history
 
100.00%
Progress:
341 341
Latest
trading
day
1250
days ago
or
3 years 155 days
Wednesday
3rd week in 2021
12th
trading day in 2021
12th
in 2021 January

OAC Dividends by January 20, 2021

We don't have any infomation about OAC dividends.
It seems that OAC have not paid any dividends in it's entire history.

OAC Stock Splits by January 20, 2021

We don't have any infomation about OAC stock splits.
It seems that OAC has not have any stock splits in it's entire history.

OAC Stock Price Ranges on January 20, 2021More insights

5D
20%
Price range 5D
Time period:
2021-01-13 to 2021-01-20
OAC close price: 16.38
Min: 15.87   Max: 18.40
+12.33%
Uptrend potential 5D
If you buy at OAC close price of 16.38 and sell it when it reaches previous max of 18.40
Time period:
2021-01-13 to 2021-01-20
-3.11%
Downtrend potential 5D
If you buy at OAC close price of 16.38 and sell it when it reaches previous min of 15.87
Time period:
2021-01-13 to 2021-01-20
1M
63%
Price range 1M
Time period:
2020-12-21 to 2021-01-20
OAC close price: 16.38
Min: 12.25   Max: 18.81
+14.84%
Uptrend potential 1M
If you buy at OAC close price of 16.38 and sell it when it reaches previous max of 18.81
Time period:
2020-12-21 to 2021-01-20
-25.21%
Downtrend potential 1M
If you buy at OAC close price of 16.38 and sell it when it reaches previous min of 12.25
Time period:
2020-12-21 to 2021-01-20
3M
73%
Price range 3M
Time period:
2020-10-20 to 2021-01-20
OAC close price: 16.38
Min: 9.96   Max: 18.81
+14.84%
Uptrend potential 3M
If you buy at OAC close price of 16.38 and sell it when it reaches previous max of 18.81
Time period:
2020-10-20 to 2021-01-20
-39.19%
Downtrend potential 3M
If you buy at OAC close price of 16.38 and sell it when it reaches previous min of 9.96
Time period:
2020-10-20 to 2021-01-20
6M
73%
Price range 6M
Time period:
2020-07-20 to 2021-01-20
OAC close price: 16.38
Min: 9.96   Max: 18.81
+14.84%
Uptrend potential 6M
If you buy at OAC close price of 16.38 and sell it when it reaches previous max of 18.81
Time period:
2020-07-20 to 2021-01-20
-39.19%
Downtrend potential 6M
If you buy at OAC close price of 16.38 and sell it when it reaches previous min of 9.96
Time period:
2020-07-20 to 2021-01-20
1Y
74%
Price range 1Y
Time period:
2020-01-21 to 2021-01-20
OAC close price: 16.38
Min: 9.40   Max: 18.81
+14.84%
Uptrend potential 1Y
If you buy at OAC close price of 16.38 and sell it when it reaches previous max of 18.81
Time period:
2020-01-21 to 2021-01-20
-42.61%
Downtrend potential 1Y
If you buy at OAC close price of 16.38 and sell it when it reaches previous min of 9.40
Time period:
2020-01-21 to 2021-01-20
Important dates of OAC stock
PREVATHATLIPOTODAYYAGOMAGO
There is no next trading day.

Pre-market

2021-01-19 close ⇢ 2021-01-20 open
+1.24%
  • #6 worst pre-market of 2021 so far
  • #6 best pre-market of 2021 so far
  • #42 best pre-market of ALL-TIME
  • 2021-01-19 closed at 16.92
  • 2021-01-20 opened at 17.13

Intraday

-4.38%
  • #2 worst intraday of 2021 so far
  • #5 worst intraday of all-time
  • opened at 17.13 ⇢ closed at 16.38
  • highest at 17.13
    0.00%
  • lowest at 15.87
    -7.36%
  • close-to-close ⇢
    -3.19%
No data for post-market.

OAC investment calculator

This calculator shows the potential of OAC stock.
Just pick a start date, end date and click Calculate.
Ticker:
OAC
Date start:
Date end:
Duration:
1 year 130 days
Trading days:
340
BUY
Your initial investment on 2019-09-13 open
1,000.00
Shares bought: 102.25
Stock price: 9.78
SELL
Value on 2021-01-20 close
1,674.85
NET: +674.85
ROI: +67.48% (1.67x)
Annualised: +46.27% (1.46x)
Stock price: 16.38
Duration: 1 year 130 days
Trading days: 340
 
HIGHEST VALUE
Value on 2021-01-11
1,923.31
NET: +923.31
ROI: +92.33% (1.92x)
Annualised: +63.43% (1.63x)
Stock price: 18.81
Duration: 1 year 121 days
Trading days: 334
LOWEST VALUE
Value on 2020-03-19
961.15
NET: -38.85
Max drawdown: -3.89% (0.96x)
Annualised: -7.41% (0.93x)
Stock price: 9.40
Duration: 188 days
Trading days: 129

OAC stock timeline

  • January 20, 2021 was 341st OAC trading day out of 341.
    • It is the latest trading day of OAC that we have in our database.
  • 2021-01-20 was 3 years 155 days OR 1250 days ago.
  • January 20, 2021 was Wednesday of 3rd week in 2021.
  • 2021-01-20 was 12th trading day in 2021  ⬤  12th trading day in 2021 January.

OAC Dividends

We have no records that OAC has paid any dividends in it's entire history.

OAC stock splits

We have no data that OAC has any stock splits in it's entire history.

OAC Price Ranges

This section shows the current OAC stock close price (16.38) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
Lowest value
15.87
Highest value
18.40
-3.11%
5 Days
Downtrend potential
If you buy OAC stock at current close price of 16.38 and sell it when it reaches 5 Days lowest value of 15.87, your loss would be -3.11%
20.16%
5 Days
Current progress
The current OAC stock close price of 16.38 is at 20.16% of 5 Days range
+12.33%
5 Days
Uptrend potential
If you buy OAC stock at current close price of 16.38 and sell it when it reaches 5 Days highest value of 18.40, your profit would be +12.33%
Current value
16.38

1 Month

20 trading days
Lowest value
12.25
Highest value
18.81
-25.21%
1 Month
Downtrend potential
If you buy OAC stock at current close price of 16.38 and sell it when it reaches 1 Month lowest value of 12.25, your loss would be -25.21%
62.96%
1 Month
Current progress
The current OAC stock close price of 16.38 is at 62.96% of 1 Month range
+14.84%
1 Month
Uptrend potential
If you buy OAC stock at current close price of 16.38 and sell it when it reaches 1 Month highest value of 18.81, your profit would be +14.84%
Current value
16.38

3 Months

63 trading days
Lowest value
9.96
Highest value
18.81
-39.19%
3 Months
Downtrend potential
If you buy OAC stock at current close price of 16.38 and sell it when it reaches 3 Months lowest value of 9.96, your loss would be -39.19%
72.54%
3 Months
Current progress
The current OAC stock close price of 16.38 is at 72.54% of 3 Months range
+14.84%
3 Months
Uptrend potential
If you buy OAC stock at current close price of 16.38 and sell it when it reaches 3 Months highest value of 18.81, your profit would be +14.84%
Current value
16.38

6 Months

128 trading days
Lowest value
9.96
Highest value
18.81
-39.19%
6 Months
Downtrend potential
If you buy OAC stock at current close price of 16.38 and sell it when it reaches 6 Months lowest value of 9.96, your loss would be -39.19%
72.54%
6 Months
Current progress
The current OAC stock close price of 16.38 is at 72.54% of 6 Months range
+14.84%
6 Months
Uptrend potential
If you buy OAC stock at current close price of 16.38 and sell it when it reaches 6 Months highest value of 18.81, your profit would be +14.84%
Current value
16.38

1 Year

253 trading days
Lowest value
9.40
Highest value
18.81
-42.61%
1 Year
Downtrend potential
If you buy OAC stock at current close price of 16.38 and sell it when it reaches 1 Year lowest value of 9.40, your loss would be -42.61%
74.18%
1 Year
Current progress
The current OAC stock close price of 16.38 is at 74.18% of 1 Year range
+14.84%
1 Year
Uptrend potential
If you buy OAC stock at current close price of 16.38 and sell it when it reaches 1 Year highest value of 18.81, your profit would be +14.84%
Current value
16.38

Monthly Highs and Lows of OAC

This section shows lows and highs of OAC stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2021 January12
18.81
15.00
15.44
16.38
6.0921.83-2.85
2020 December22
16.36
10.44
10.65
14.60
37.0953.62-1.97
2020 November20
10.64
10.06
10.20
10.52
3.144.31-1.37
2020 October22
11.20
9.96
11.08
10.20
-7.941.08-10.11
2020 September21
12.49
10.54
10.60
11.75
10.8517.83-0.57
2020 August21
11.07
10.16
10.39
10.48
0.876.54-2.21
2020 July22
10.66
10.16
10.16
10.30
1.384.920.00
2020 June22
10.25
9.93
10.01
10.17
1.602.40-0.80
2020 May20
10.10
9.90
10.10
9.93
-1.680.00-1.98
2020 April21
10.11
9.78
10.11
9.97
-1.380.00-3.26
2020 March22
10.11
9.40
10.04
10.00
-0.400.70-6.37
2020 February19
10.15
9.97
10.05
10.04
-0.101.00-0.80
2020 January21
10.19
9.90
9.90
10.05
1.522.930.00
2019 December21
9.92
9.81
9.92
9.90
-0.200.00-1.11
2019 November20
9.92
9.81
9.84
9.92
0.810.81-0.30
2019 October23
9.87
9.81
9.87
9.84
-0.300.00-0.61
2019 September12
9.95
9.78
9.78
9.87
0.921.740.00

OAC best and worst after-hours sessions

This section shows best and worst after-hours sessions of OAC in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2021
  • Month: 2021 January
PositionDatePercentage
12021-01-084.82
22021-01-142.81
32021-01-121.74
42021-01-051.69
52021-01-061.59
PositionDatePercentage
12021-01-084.82
22021-01-142.81
32021-01-121.74
42021-01-051.69
52021-01-061.59
62021-01-191.24
72021-01-130.87
82021-01-110.86
92021-01-150.72
102021-01-07-1.13
112021-01-04-4.02
No data to display.
No data to display.
PositionDatePercentage
12020-12-295.99
22020-12-315.75
32020-12-245.21
42021-01-084.82
52020-03-204.65
62020-09-253.97
72020-12-083.74
82020-12-183.73
92020-08-073.21
102020-08-142.98
112021-01-142.81
122020-12-232.54
132020-12-152.40
142020-12-302.30
152020-10-022.28
162020-03-232.23
172020-12-042.20
182020-10-052.03
192020-03-251.88
202020-09-241.88
212021-01-121.74
222021-01-051.69
232020-07-091.65
242020-09-211.64
252020-12-021.62
262021-01-061.59
272019-09-181.53
282020-10-091.53
292020-04-211.52
302020-04-091.52
312020-04-171.52
322020-04-131.52
332020-11-061.49
342020-11-251.46
352020-08-281.44
362020-02-111.40
372020-10-061.37
382020-04-071.33
392020-04-151.32
402020-04-301.30
412020-12-211.28
422021-01-191.24
432020-11-301.24
442020-04-231.21
452020-05-041.20
462020-01-291.19
472020-09-221.18
482020-08-311.15
492020-03-311.10
502020-11-271.05
512020-05-151.01
522020-04-221.01
532020-10-070.98
542020-10-190.96
552020-07-020.96
562020-08-120.94
572020-10-260.89
582020-07-310.87
592021-01-130.87
602020-08-260.86
612021-01-110.86
622020-07-200.86
632020-12-030.83
642020-03-300.81
652020-04-270.81
662020-05-290.81
672020-10-280.80
682020-11-020.79
692020-09-090.74
702021-01-150.72
712020-09-150.72
722020-04-030.71
732020-03-030.70
742020-11-130.69
752020-11-230.68
762020-08-180.66
772020-09-280.62
782019-12-040.61
792019-12-120.61
802020-04-160.60
812020-01-160.60
822020-10-160.58
832020-09-180.54
842019-11-110.51
852020-04-140.51
862020-12-110.50
872020-11-200.49
882020-11-160.49
892020-11-120.49
902020-07-100.48
912020-08-110.47
922020-09-170.45
932019-12-190.41
942019-12-130.41
952020-11-100.40
962020-01-140.40
972020-01-300.40
982020-05-220.40
992020-07-170.38
1002020-03-260.31
PositionDatePercentage
12021-01-04-4.02
22021-01-07-1.13
32021-01-150.72
42021-01-110.86
52021-01-130.87
PositionDatePercentage
12021-01-04-4.02
22021-01-07-1.13
32021-01-150.72
42021-01-110.86
52021-01-130.87
62021-01-191.24
72021-01-061.59
82021-01-051.69
92021-01-121.74
102021-01-142.81
112021-01-084.82
No data to display.
No data to display.
PositionDatePercentage
12020-09-30-5.70
22021-01-04-4.02
32020-08-21-1.61
42020-03-13-1.42
52020-05-26-1.30
62020-09-29-1.29
72020-08-19-1.23
82020-12-28-1.21
92020-07-28-1.15
102021-01-07-1.13
112019-11-21-1.11
122020-07-13-1.06
132020-09-16-0.98
142020-08-24-0.96
152020-08-17-0.93
162020-05-13-0.90
172020-05-14-0.90
182020-02-13-0.89
192020-03-06-0.89
202020-08-20-0.86
212020-09-03-0.84
222020-05-08-0.80
232020-02-26-0.79
242020-07-27-0.76
252020-11-03-0.69
262020-08-06-0.68
272020-12-17-0.65
282020-03-17-0.63
292020-06-17-0.60
302020-02-27-0.59
312020-03-09-0.50
322020-04-24-0.50
332020-07-22-0.47
342020-09-08-0.47
352020-03-18-0.42
362019-10-24-0.41
372020-02-05-0.40
382019-11-25-0.40
392020-06-15-0.40
402020-06-16-0.40
412020-03-11-0.40
422020-05-21-0.40
432020-06-18-0.40
442020-06-10-0.40
452020-05-07-0.40
462020-10-21-0.39
472020-07-23-0.38
482020-08-13-0.37
492020-12-09-0.33
502020-12-14-0.32
512019-09-26-0.30
522020-10-27-0.30
532020-11-09-0.30
542020-11-17-0.30
552020-07-16-0.29
562020-10-20-0.29
572020-07-07-0.29
582020-07-01-0.20
592020-06-05-0.20
602020-06-01-0.20
612020-11-05-0.20
622019-11-13-0.20
632019-10-28-0.20
642019-12-17-0.20
652019-10-09-0.20
662020-02-06-0.20
672020-06-08-0.20
682019-12-02-0.20
692020-01-23-0.20
702020-08-27-0.19
712020-07-08-0.19
722020-07-30-0.19
732020-07-24-0.19
742020-07-29-0.19
752020-07-14-0.19
762019-10-22-0.10
772020-08-03-0.10
782020-06-24-0.10
792020-04-06-0.10
802019-10-02-0.10
812020-05-19-0.10
822020-10-23-0.10
832019-10-04-0.10
842020-06-30-0.10
852020-06-26-0.10
862019-12-03-0.10
872020-06-09-0.10
882020-10-29-0.10
892020-08-10-0.09
902020-07-21-0.09
912020-10-010.09
922020-09-230.09
932020-06-120.10
942020-11-240.10
952020-03-160.10
962020-07-060.10
972020-06-230.10
982019-12-060.10
992020-06-110.10
1002020-01-080.10

OAC best and worst intraday sessions

This section shows best and worst intraday sessions of OAC in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2021
  • Month: 2021 January
PositionDatePercentage
12021-01-089.20
22021-01-051.93
32021-01-041.55
42021-01-060.77
52021-01-140.58
PositionDatePercentage
12021-01-089.20
22021-01-051.93
32021-01-041.55
42021-01-060.77
52021-01-140.58
62021-01-150.50
72021-01-07-0.19
82021-01-13-1.66
92021-01-12-1.71
102021-01-11-3.82
112021-01-20-4.38
122021-01-19-6.88
No data to display.
No data to display.
PositionDatePercentage
12020-12-2311.28
22021-01-089.20
32020-12-226.41
42020-12-076.10
52020-12-144.60
62020-12-294.07
72020-09-302.62
82020-12-102.50
92020-09-292.47
102021-01-051.93
112020-07-021.87
122020-07-241.73
132020-08-211.63
142021-01-041.55
152020-09-091.50
162020-10-301.49
172020-08-251.45
182020-09-011.42
192020-09-041.42
202020-07-141.37
212020-10-091.35
222020-12-011.13
232020-12-031.12
242020-03-301.12
252020-05-141.11
262019-11-221.02
272020-06-181.00
282020-09-170.99
292020-08-200.96
302020-08-140.94
312020-05-220.91
322020-07-150.87
332020-02-270.80
342020-11-190.79
352020-11-040.79
362021-01-060.77
372020-03-190.74
382020-08-070.69
392020-09-160.63
402020-06-190.60
412020-11-100.60
422021-01-140.58
432019-11-260.51
442019-11-150.51
452020-05-120.50
462021-01-150.50
472020-06-100.50
482020-06-020.50
492020-10-130.48
502020-11-270.48
512020-07-210.47
522020-09-150.45
532019-10-250.41
542020-06-170.40
552020-05-080.40
562020-02-060.40
572020-02-140.40
582020-06-160.40
592020-07-010.39
602020-08-240.38
612020-09-100.37
622020-06-040.30
632020-06-150.30
642020-05-290.30
652020-06-290.29
662020-07-170.29
672020-09-140.27
682020-01-290.20
692019-12-030.20
702019-09-130.20
712020-06-080.20
722020-03-310.20
732020-02-070.20
742020-08-110.19
752020-07-300.19
762020-07-090.19
772020-12-160.16
782020-06-090.10
792020-07-290.10
802019-10-230.10
812020-01-090.10
822020-06-250.10
832020-10-220.10
842020-01-080.10
852020-06-240.10
862020-10-080.10
872020-11-200.10
882020-08-030.10
892020-03-260.10
902020-03-100.10
912020-03-090.10
922019-11-050.10
932020-06-110.10
942020-07-070.10
952020-08-10-0.09
962019-11-04-0.10
972019-12-05-0.10
982020-07-28-0.10
992019-12-13-0.10
1002020-07-10-0.10
PositionDatePercentage
12021-01-19-6.88
22021-01-20-4.38
32021-01-11-3.82
42021-01-12-1.71
52021-01-13-1.66
PositionDatePercentage
12021-01-19-6.88
22021-01-20-4.38
32021-01-11-3.82
42021-01-12-1.71
52021-01-13-1.66
62021-01-07-0.19
72021-01-150.50
82021-01-140.58
92021-01-060.77
102021-01-041.55
112021-01-051.93
122021-01-089.20
No data to display.
No data to display.
PositionDatePercentage
12020-12-30-9.28
22021-01-19-6.88
32020-12-28-5.27
42020-03-23-5.15
52021-01-20-4.38
62020-10-05-3.91
72021-01-11-3.82
82020-12-11-3.65
92020-12-31-3.31
102020-09-23-3.23
112020-10-06-3.23
122020-12-15-2.97
132020-08-17-2.89
142020-10-02-2.78
152020-12-24-2.54
162020-10-01-2.53
172020-10-12-2.35
182020-12-02-2.32
192020-09-21-2.31
202020-08-19-1.77
212020-01-30-1.77
222021-01-12-1.71
232021-01-13-1.66
242020-11-09-1.56
252020-09-22-1.52
262020-10-20-1.52
272020-04-17-1.50
282020-04-20-1.50
292020-04-13-1.50
302020-04-14-1.40
312020-12-09-1.39
322020-04-01-1.38
332020-07-13-1.33
342020-09-24-1.21
352020-04-23-1.20
362020-05-01-1.19
372020-10-27-1.18
382020-07-08-1.15
392020-08-04-1.15
402020-12-18-1.15
412020-08-31-1.13
422020-12-17-1.05
432020-03-17-1.04
442019-12-09-1.01
452020-04-22-1.00
462020-05-05-0.99
472020-10-07-0.97
482020-08-28-0.95
492020-04-03-0.91
502020-10-16-0.86
512020-04-06-0.81
522020-04-08-0.81
532020-04-02-0.80
542020-11-24-0.78
552020-11-16-0.78
562020-10-26-0.69
572020-10-21-0.68
582020-10-19-0.67
592020-03-18-0.63
602019-12-04-0.61
612020-03-12-0.61
622020-04-16-0.60
632020-06-01-0.60
642020-11-03-0.59
652020-12-08-0.59
662020-07-27-0.57
672020-09-18-0.53
682020-03-16-0.52
692019-09-26-0.50
702019-11-12-0.50
712020-02-10-0.50
722020-05-18-0.50
732020-11-02-0.49
742020-11-12-0.49
752020-07-06-0.48
762020-07-20-0.48
772020-09-03-0.47
782020-03-24-0.42
792020-04-15-0.40
802020-10-29-0.40
812020-05-06-0.40
822020-02-11-0.40
832020-11-05-0.39
842020-10-23-0.39
852020-11-30-0.38
862020-07-23-0.38
872020-09-02-0.37
882020-03-27-0.31
892020-04-28-0.30
902020-05-19-0.30
912020-01-22-0.30
922020-03-11-0.30
932020-10-28-0.30
942020-04-24-0.30
952020-11-06-0.30
962020-11-13-0.29
972020-11-23-0.29
982020-06-30-0.29
992020-11-17-0.29
1002020-10-14-0.29
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
No Logo for OAC
OAC information
  • Full title
    Oaktree Acquisition Corp
  • First trading day
  • Last trading day
  • Total trading days
    341
  • Last close price
    16.38 (+0.97%)
  • Market cap
    433M
  • Stock Exchange
    NYSE
  • Sector
    Health Care
  • Industry
    Medical/Nursing Services
  • OAC CEO
    Mr. Patrick McCaney
  • Full-time employees
    4
  • Address
    333 S Grand Ave Fl 28
    Los Angeles
    CALIFORNIA
    90071
  • Website
  • Phone number
    12138306739
  • Description
    Oaktree Acquisition Corp. does not have significant operations. It intends to effect a merger, capital stock exchange, asset acquisition, stock purchase, reorganization, or similar business combination with one or more businesses in the industrial and consumer sectors. The company was founded in 2019 and is based in Los Angeles, California.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
158 -- 4 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...