![No Logo for OAC](/logos/no_logo.png)
OAC stock analysis of January 20, 2021
Oaktree Acquisition Corp
- OAC IPO: 2019-09-13
- 16.38 (+0.97%)
- 433M market cap
- 341 trading days in total
- OAC Latest trading day: 2021-01-20
- NYSE
- Health Care
- Medical/Nursing Services
- Mr. Patrick McCaney
- 4 full-time employees
- Los Angeles, CALIFORNIA
16.38 close price
341 trading day
Pre-market
2021-01-19 close ⇢ 2021-01-20 open
+1.24%
- #6 worst pre-market of 2021 so far
- #6 best pre-market of 2021 so far
- #42 best pre-market of ALL-TIME
- 2021-01-19 closed at 16.92
- 2021-01-20 opened at 17.13
Intraday
-4.38%
- #2 worst intraday of 2021 so far
- #5 worst intraday of all-time
- opened at 17.13 ⇢ closed at 16.38
- highest at 17.13 ⇢ 0.00%
- lowest at 15.87 ⇢ -7.36%
- close-to-close ⇢ -3.19%
No data for post-market.
OAC investment calculator
This calculator shows the potential of OAC stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
OAC
Duration:
1 year 130 days
Trading days:
340
SELL
Value on 2021-01-20 close
1,674.85
NET: +674.85
ROI: +67.48% (1.67x)
Annualised: +46.27% (1.46x)
Stock price: 16.38
Duration: 1 year 130 days
Trading days: 340
HIGHEST VALUE
Value on 2021-01-11
1,923.31
NET: +923.31
ROI: +92.33% (1.92x)
Annualised: +63.43% (1.63x)
Stock price: 18.81
Duration: 1 year 121 days
Trading days: 334
LOWEST VALUE
Value on 2020-03-19
961.15
NET: -38.85
Max drawdown: -3.89% (0.96x)
Annualised: -7.41% (0.93x)
Stock price: 9.40
Duration: 188 days
Trading days: 129
OAC stock timeline
- January 20, 2021 was 341st OAC trading day out of 341.
- It is the latest trading day of OAC that we have in our database.
- 2021-01-20 was 3 years 155 days OR 1250 days ago.
- January 20, 2021 was Wednesday of 3rd week in 2021.
- 2021-01-20 was 12th trading day in 2021 ⬤ 12th trading day in 2021 January.
OAC Dividends
We have no records that OAC has paid any dividends in it's entire history.
OAC stock splits
We have no data that OAC has any stock splits in it's entire history.
OAC Price Ranges
This section shows the current OAC stock close price (16.38) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of OAC
This section shows lows and highs of OAC stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2021 January | 12 | 18.81
| 15.00
| 15.44
| 16.38
| 6.09 | 21.83 | -2.85 |
2020 December | 22 | 16.36
| 10.44
| 10.65
| 14.60
| 37.09 | 53.62 | -1.97 |
2020 November | 20 | 10.64
| 10.06
| 10.20
| 10.52
| 3.14 | 4.31 | -1.37 |
2020 October | 22 | 11.20
| 9.96
| 11.08
| 10.20
| -7.94 | 1.08 | -10.11 |
2020 September | 21 | 12.49
| 10.54
| 10.60
| 11.75
| 10.85 | 17.83 | -0.57 |
2020 August | 21 | 11.07
| 10.16
| 10.39
| 10.48
| 0.87 | 6.54 | -2.21 |
2020 July | 22 | 10.66
| 10.16
| 10.16
| 10.30
| 1.38 | 4.92 | 0.00 |
2020 June | 22 | 10.25
| 9.93
| 10.01
| 10.17
| 1.60 | 2.40 | -0.80 |
2020 May | 20 | 10.10
| 9.90
| 10.10
| 9.93
| -1.68 | 0.00 | -1.98 |
2020 April | 21 | 10.11
| 9.78
| 10.11
| 9.97
| -1.38 | 0.00 | -3.26 |
2020 March | 22 | 10.11
| 9.40
| 10.04
| 10.00
| -0.40 | 0.70 | -6.37 |
2020 February | 19 | 10.15
| 9.97
| 10.05
| 10.04
| -0.10 | 1.00 | -0.80 |
2020 January | 21 | 10.19
| 9.90
| 9.90
| 10.05
| 1.52 | 2.93 | 0.00 |
2019 December | 21 | 9.92
| 9.81
| 9.92
| 9.90
| -0.20 | 0.00 | -1.11 |
2019 November | 20 | 9.92
| 9.81
| 9.84
| 9.92
| 0.81 | 0.81 | -0.30 |
2019 October | 23 | 9.87
| 9.81
| 9.87
| 9.84
| -0.30 | 0.00 | -0.61 |
2019 September | 12 | 9.95
| 9.78
| 9.78
| 9.87
| 0.92 | 1.74 | 0.00 |
OAC best and worst after-hours sessions
This section shows best and worst after-hours sessions of OAC in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2021
- Month: 2021 January
Position | Date | Percentage |
---|---|---|
1 | 2021-01-08 | 4.82 |
2 | 2021-01-14 | 2.81 |
3 | 2021-01-12 | 1.74 |
4 | 2021-01-05 | 1.69 |
5 | 2021-01-06 | 1.59 |
Position | Date | Percentage |
---|---|---|
1 | 2021-01-08 | 4.82 |
2 | 2021-01-14 | 2.81 |
3 | 2021-01-12 | 1.74 |
4 | 2021-01-05 | 1.69 |
5 | 2021-01-06 | 1.59 |
6 | 2021-01-19 | 1.24 |
7 | 2021-01-13 | 0.87 |
8 | 2021-01-11 | 0.86 |
9 | 2021-01-15 | 0.72 |
10 | 2021-01-07 | -1.13 |
11 | 2021-01-04 | -4.02 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2021-01-04 | -4.02 |
2 | 2021-01-07 | -1.13 |
3 | 2021-01-15 | 0.72 |
4 | 2021-01-11 | 0.86 |
5 | 2021-01-13 | 0.87 |
Position | Date | Percentage |
---|---|---|
1 | 2021-01-04 | -4.02 |
2 | 2021-01-07 | -1.13 |
3 | 2021-01-15 | 0.72 |
4 | 2021-01-11 | 0.86 |
5 | 2021-01-13 | 0.87 |
6 | 2021-01-19 | 1.24 |
7 | 2021-01-06 | 1.59 |
8 | 2021-01-05 | 1.69 |
9 | 2021-01-12 | 1.74 |
10 | 2021-01-14 | 2.81 |
11 | 2021-01-08 | 4.82 |
No data to display.
No data to display.
OAC best and worst intraday sessions
This section shows best and worst intraday sessions of OAC in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2021
- Month: 2021 January
Position | Date | Percentage |
---|---|---|
1 | 2021-01-08 | 9.20 |
2 | 2021-01-05 | 1.93 |
3 | 2021-01-04 | 1.55 |
4 | 2021-01-06 | 0.77 |
5 | 2021-01-14 | 0.58 |
Position | Date | Percentage |
---|---|---|
1 | 2021-01-08 | 9.20 |
2 | 2021-01-05 | 1.93 |
3 | 2021-01-04 | 1.55 |
4 | 2021-01-06 | 0.77 |
5 | 2021-01-14 | 0.58 |
6 | 2021-01-15 | 0.50 |
7 | 2021-01-07 | -0.19 |
8 | 2021-01-13 | -1.66 |
9 | 2021-01-12 | -1.71 |
10 | 2021-01-11 | -3.82 |
11 | 2021-01-20 | -4.38 |
12 | 2021-01-19 | -6.88 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2021-01-19 | -6.88 |
2 | 2021-01-20 | -4.38 |
3 | 2021-01-11 | -3.82 |
4 | 2021-01-12 | -1.71 |
5 | 2021-01-13 | -1.66 |
Position | Date | Percentage |
---|---|---|
1 | 2021-01-19 | -6.88 |
2 | 2021-01-20 | -4.38 |
3 | 2021-01-11 | -3.82 |
4 | 2021-01-12 | -1.71 |
5 | 2021-01-13 | -1.66 |
6 | 2021-01-07 | -0.19 |
7 | 2021-01-15 | 0.50 |
8 | 2021-01-14 | 0.58 |
9 | 2021-01-06 | 0.77 |
10 | 2021-01-04 | 1.55 |
11 | 2021-01-05 | 1.93 |
12 | 2021-01-08 | 9.20 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:29:14