![No Logo for OAC](/logos/no_logo.png)
OAC stock analysis of September 18, 2020
Oaktree Acquisition Corp
- OAC IPO: 2019-09-13
- 16.38 (+0.97%)
- 433M market cap
- 341 trading days in total
- OAC Latest trading day: 2021-01-20
- NYSE
- Health Care
- Medical/Nursing Services
- Mr. Patrick McCaney
- 4 full-time employees
- Los Angeles, CALIFORNIA
11.19 close price
All-time high
257 trading day
Pre-market
2020-09-17 close ⇢ 2020-09-18 open
+0.45%
- #92 best pre-market of ALL-TIME
- 2020-09-17 closed at 11.20
- 2020-09-18 opened at 11.25
Intraday
-0.53%
- Reached relative ALL-TIME high at 11.47It means it reached the highest point until 2020-09-18. The absolute highest point was reached in 2021-01-11.
- #5 worst intraday of 2020 September
- #67 worst intraday of all-time
- opened at 11.25 ⇢ closed at 11.19
- highest at 11.47 ⇢ +1.96%
- lowest at 11.00 ⇢ -2.22%
- close-to-close ⇢ -0.09%
Post-market
2020-09-18 close ⇢ 2020-09-21 open
+0.54%
- #83 best post-market of ALL-TIME
- 2020-09-18 closed at 11.19
- 2020-09-21 opened at 11.25
OAC investment calculator
This calculator shows the potential of OAC stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
OAC
Duration:
124 days
Trading days:
84
SELL
Value on 2021-01-20 close
1,456.00
NET: +456.00
ROI: +45.60% (1.46x)
Annualised: +202.19% (3.02x)
Stock price: 16.38
Duration: 124 days
Trading days: 84
HIGHEST VALUE
Value on 2021-01-11
1,672.00
NET: +672.00
ROI: +67.20% (1.67x)
Annualised: +411.13% (5.11x)
Stock price: 18.81
Duration: 115 days
Trading days: 78
LOWEST VALUE
Value on 2020-10-28
885.33
NET: -114.67
Max drawdown: -11.47% (0.89x)
Annualised: -67.09% (0.33x)
Stock price: 9.96
Duration: 40 days
Trading days: 28
OAC stock timeline
- September 18, 2020 was 257th OAC trading day out of 341.
- If we count from the first OAC trading day ( 2019-09-13 ) to the last one ( 2021-01-20 ), September 18, 2020 is at 75.37% of entire OAC stock history.
- It means that there are at least 84 OAC trading days after September 18, 2020.
- 2020-09-18 was 3 years 284 days OR 1379 days ago.
- September 18, 2020 was Friday of 38th week in 2020.
- 2020-09-18 was 181st trading day in 2020 ⬤ 13th trading day in 2020 September.
OAC Dividends
We have no records that OAC has paid any dividends in it's entire history.
OAC stock splits
We have no data that OAC has any stock splits in it's entire history.
OAC Price Ranges
This section shows the current OAC stock close price (11.19) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of OAC
This section shows lows and highs of OAC stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2021 January | 12 | 18.81
| 15.00
| 15.44
| 16.38
| 6.09 | 21.83 | -2.85 |
2020 December | 22 | 16.36
| 10.44
| 10.65
| 14.60
| 37.09 | 53.62 | -1.97 |
2020 November | 20 | 10.64
| 10.06
| 10.20
| 10.52
| 3.14 | 4.31 | -1.37 |
2020 October | 22 | 11.20
| 9.96
| 11.08
| 10.20
| -7.94 | 1.08 | -10.11 |
2020 September | 21 | 12.49
| 10.54
| 10.60
| 11.75
| 10.85 | 17.83 | -0.57 |
2020 August | 21 | 11.07
| 10.16
| 10.39
| 10.48
| 0.87 | 6.54 | -2.21 |
2020 July | 22 | 10.66
| 10.16
| 10.16
| 10.30
| 1.38 | 4.92 | 0.00 |
2020 June | 22 | 10.25
| 9.93
| 10.01
| 10.17
| 1.60 | 2.40 | -0.80 |
2020 May | 20 | 10.10
| 9.90
| 10.10
| 9.93
| -1.68 | 0.00 | -1.98 |
2020 April | 21 | 10.11
| 9.78
| 10.11
| 9.97
| -1.38 | 0.00 | -3.26 |
2020 March | 22 | 10.11
| 9.40
| 10.04
| 10.00
| -0.40 | 0.70 | -6.37 |
2020 February | 19 | 10.15
| 9.97
| 10.05
| 10.04
| -0.10 | 1.00 | -0.80 |
2020 January | 21 | 10.19
| 9.90
| 9.90
| 10.05
| 1.52 | 2.93 | 0.00 |
2019 December | 21 | 9.92
| 9.81
| 9.92
| 9.90
| -0.20 | 0.00 | -1.11 |
2019 November | 20 | 9.92
| 9.81
| 9.84
| 9.92
| 0.81 | 0.81 | -0.30 |
2019 October | 23 | 9.87
| 9.81
| 9.87
| 9.84
| -0.30 | 0.00 | -0.61 |
2019 September | 12 | 9.95
| 9.78
| 9.78
| 9.87
| 0.92 | 1.74 | 0.00 |
OAC best and worst after-hours sessions
This section shows best and worst after-hours sessions of OAC in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2020
- Month: 2020 September
Position | Date | Percentage |
---|---|---|
1 | 2020-09-25 | 3.97 |
2 | 2020-09-24 | 1.88 |
3 | 2020-09-21 | 1.64 |
4 | 2020-09-22 | 1.18 |
5 | 2020-09-09 | 0.74 |
Position | Date | Percentage |
---|---|---|
1 | 2020-12-29 | 5.99 |
2 | 2020-12-31 | 5.75 |
3 | 2020-12-24 | 5.21 |
4 | 2020-03-20 | 4.65 |
5 | 2020-09-25 | 3.97 |
6 | 2020-12-08 | 3.74 |
7 | 2020-12-18 | 3.73 |
8 | 2020-08-07 | 3.21 |
9 | 2020-08-14 | 2.98 |
10 | 2020-12-23 | 2.54 |
11 | 2020-12-15 | 2.40 |
12 | 2020-12-30 | 2.30 |
13 | 2020-10-02 | 2.28 |
14 | 2020-03-23 | 2.23 |
15 | 2020-12-04 | 2.20 |
16 | 2020-10-05 | 2.03 |
17 | 2020-03-25 | 1.88 |
18 | 2020-09-24 | 1.88 |
19 | 2020-07-09 | 1.65 |
20 | 2020-09-21 | 1.64 |
21 | 2020-12-02 | 1.62 |
22 | 2020-10-09 | 1.53 |
23 | 2020-04-13 | 1.52 |
24 | 2020-04-09 | 1.52 |
25 | 2020-04-21 | 1.52 |
26 | 2020-04-17 | 1.52 |
27 | 2020-11-06 | 1.49 |
28 | 2020-11-25 | 1.46 |
29 | 2020-08-28 | 1.44 |
30 | 2020-02-11 | 1.40 |
31 | 2020-10-06 | 1.37 |
32 | 2020-04-07 | 1.33 |
33 | 2020-04-15 | 1.32 |
34 | 2020-04-30 | 1.30 |
35 | 2020-12-21 | 1.28 |
36 | 2020-11-30 | 1.24 |
37 | 2020-04-23 | 1.21 |
38 | 2020-05-04 | 1.20 |
39 | 2020-01-29 | 1.19 |
40 | 2020-09-22 | 1.18 |
41 | 2020-08-31 | 1.15 |
42 | 2020-03-31 | 1.10 |
43 | 2020-11-27 | 1.05 |
44 | 2020-05-15 | 1.01 |
45 | 2020-04-22 | 1.01 |
46 | 2020-10-07 | 0.98 |
47 | 2020-07-02 | 0.96 |
48 | 2020-10-19 | 0.96 |
49 | 2020-08-12 | 0.94 |
50 | 2020-10-26 | 0.89 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2020-09-30 | -5.70 |
2 | 2020-09-29 | -1.29 |
3 | 2020-09-16 | -0.98 |
4 | 2020-09-03 | -0.84 |
5 | 2020-09-08 | -0.47 |
Position | Date | Percentage |
---|---|---|
1 | 2020-09-30 | -5.70 |
2 | 2020-08-21 | -1.61 |
3 | 2020-03-13 | -1.42 |
4 | 2020-05-26 | -1.30 |
5 | 2020-09-29 | -1.29 |
6 | 2020-08-19 | -1.23 |
7 | 2020-12-28 | -1.21 |
8 | 2020-07-28 | -1.15 |
9 | 2020-07-13 | -1.06 |
10 | 2020-09-16 | -0.98 |
11 | 2020-08-24 | -0.96 |
12 | 2020-08-17 | -0.93 |
13 | 2020-05-13 | -0.90 |
14 | 2020-05-14 | -0.90 |
15 | 2020-02-13 | -0.89 |
16 | 2020-03-06 | -0.89 |
17 | 2020-08-20 | -0.86 |
18 | 2020-09-03 | -0.84 |
19 | 2020-05-08 | -0.80 |
20 | 2020-02-26 | -0.79 |
21 | 2020-07-27 | -0.76 |
22 | 2020-11-03 | -0.69 |
23 | 2020-08-06 | -0.68 |
24 | 2020-12-17 | -0.65 |
25 | 2020-03-17 | -0.63 |
26 | 2020-06-17 | -0.60 |
27 | 2020-02-27 | -0.59 |
28 | 2020-04-24 | -0.50 |
29 | 2020-03-09 | -0.50 |
30 | 2020-07-22 | -0.47 |
31 | 2020-09-08 | -0.47 |
32 | 2020-03-18 | -0.42 |
33 | 2020-03-11 | -0.40 |
34 | 2020-06-10 | -0.40 |
35 | 2020-05-07 | -0.40 |
36 | 2020-05-21 | -0.40 |
37 | 2020-06-16 | -0.40 |
38 | 2020-06-15 | -0.40 |
39 | 2020-02-05 | -0.40 |
40 | 2020-06-18 | -0.40 |
41 | 2020-10-21 | -0.39 |
42 | 2020-07-23 | -0.38 |
43 | 2020-08-13 | -0.37 |
44 | 2020-12-09 | -0.33 |
45 | 2020-12-14 | -0.32 |
46 | 2020-11-09 | -0.30 |
47 | 2020-10-27 | -0.30 |
48 | 2020-11-17 | -0.30 |
49 | 2020-07-07 | -0.29 |
50 | 2020-07-16 | -0.29 |
No data to display.
No data to display.
OAC best and worst intraday sessions
This section shows best and worst intraday sessions of OAC in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2020
- Month: 2020 September
Position | Date | Percentage |
---|---|---|
1 | 2020-09-30 | 2.62 |
2 | 2020-09-29 | 2.47 |
3 | 2020-09-09 | 1.50 |
4 | 2020-09-01 | 1.42 |
5 | 2020-09-04 | 1.42 |
Position | Date | Percentage |
---|---|---|
1 | 2020-12-23 | 11.28 |
2 | 2020-12-22 | 6.41 |
3 | 2020-12-07 | 6.10 |
4 | 2020-12-14 | 4.60 |
5 | 2020-12-29 | 4.07 |
6 | 2020-09-30 | 2.62 |
7 | 2020-12-10 | 2.50 |
8 | 2020-09-29 | 2.47 |
9 | 2020-07-02 | 1.87 |
10 | 2020-07-24 | 1.73 |
11 | 2020-08-21 | 1.63 |
12 | 2020-09-09 | 1.50 |
13 | 2020-10-30 | 1.49 |
14 | 2020-08-25 | 1.45 |
15 | 2020-09-04 | 1.42 |
16 | 2020-09-01 | 1.42 |
17 | 2020-07-14 | 1.37 |
18 | 2020-10-09 | 1.35 |
19 | 2020-12-01 | 1.13 |
20 | 2020-03-30 | 1.12 |
21 | 2020-12-03 | 1.12 |
22 | 2020-05-14 | 1.11 |
23 | 2020-06-18 | 1.00 |
24 | 2020-09-17 | 0.99 |
25 | 2020-08-20 | 0.96 |
26 | 2020-08-14 | 0.94 |
27 | 2020-05-22 | 0.91 |
28 | 2020-07-15 | 0.87 |
29 | 2020-02-27 | 0.80 |
30 | 2020-11-19 | 0.79 |
31 | 2020-11-04 | 0.79 |
32 | 2020-03-19 | 0.74 |
33 | 2020-08-07 | 0.69 |
34 | 2020-09-16 | 0.63 |
35 | 2020-06-19 | 0.60 |
36 | 2020-11-10 | 0.60 |
37 | 2020-06-02 | 0.50 |
38 | 2020-06-10 | 0.50 |
39 | 2020-05-12 | 0.50 |
40 | 2020-10-13 | 0.48 |
41 | 2020-11-27 | 0.48 |
42 | 2020-07-21 | 0.47 |
43 | 2020-09-15 | 0.45 |
44 | 2020-02-06 | 0.40 |
45 | 2020-06-16 | 0.40 |
46 | 2020-02-14 | 0.40 |
47 | 2020-05-08 | 0.40 |
48 | 2020-06-17 | 0.40 |
49 | 2020-07-01 | 0.39 |
50 | 2020-08-24 | 0.38 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2020-09-23 | -3.23 |
2 | 2020-09-21 | -2.31 |
3 | 2020-09-22 | -1.52 |
4 | 2020-09-24 | -1.21 |
5 | 2020-09-18 | -0.53 |
Position | Date | Percentage |
---|---|---|
1 | 2020-12-30 | -9.28 |
2 | 2020-12-28 | -5.27 |
3 | 2020-03-23 | -5.15 |
4 | 2020-10-05 | -3.91 |
5 | 2020-12-11 | -3.65 |
6 | 2020-12-31 | -3.31 |
7 | 2020-09-23 | -3.23 |
8 | 2020-10-06 | -3.23 |
9 | 2020-12-15 | -2.97 |
10 | 2020-08-17 | -2.89 |
11 | 2020-10-02 | -2.78 |
12 | 2020-12-24 | -2.54 |
13 | 2020-10-01 | -2.53 |
14 | 2020-10-12 | -2.35 |
15 | 2020-12-02 | -2.32 |
16 | 2020-09-21 | -2.31 |
17 | 2020-01-30 | -1.77 |
18 | 2020-08-19 | -1.77 |
19 | 2020-11-09 | -1.56 |
20 | 2020-09-22 | -1.52 |
21 | 2020-10-20 | -1.52 |
22 | 2020-04-13 | -1.50 |
23 | 2020-04-20 | -1.50 |
24 | 2020-04-17 | -1.50 |
25 | 2020-04-14 | -1.40 |
26 | 2020-12-09 | -1.39 |
27 | 2020-04-01 | -1.38 |
28 | 2020-07-13 | -1.33 |
29 | 2020-09-24 | -1.21 |
30 | 2020-04-23 | -1.20 |
31 | 2020-05-01 | -1.19 |
32 | 2020-10-27 | -1.18 |
33 | 2020-12-18 | -1.15 |
34 | 2020-08-04 | -1.15 |
35 | 2020-07-08 | -1.15 |
36 | 2020-08-31 | -1.13 |
37 | 2020-12-17 | -1.05 |
38 | 2020-03-17 | -1.04 |
39 | 2020-04-22 | -1.00 |
40 | 2020-05-05 | -0.99 |
41 | 2020-10-07 | -0.97 |
42 | 2020-08-28 | -0.95 |
43 | 2020-04-03 | -0.91 |
44 | 2020-10-16 | -0.86 |
45 | 2020-04-08 | -0.81 |
46 | 2020-04-06 | -0.81 |
47 | 2020-04-02 | -0.80 |
48 | 2020-11-24 | -0.78 |
49 | 2020-11-16 | -0.78 |
50 | 2020-10-26 | -0.69 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:29:14