![No Logo for OAC](/logos/no_logo.png)
OAC stock analysis of March 20, 2020
Oaktree Acquisition Corp
- OAC IPO: 2019-09-13
- 16.38 (+0.97%)
- 433M market cap
- 341 trading days in total
- OAC Latest trading day: 2021-01-20
- NYSE
- Health Care
- Medical/Nursing Services
- Mr. Patrick McCaney
- 4 full-time employees
- Los Angeles, CALIFORNIA
9.47 close price
131 trading day
Pre-market
2020-03-19 close ⇢ 2020-03-20 open
0.00%
- Reached relative ALL-TIME low at 9.40It means it reached the lowest point until 2020-03-19. The all-time lowest point was reached in 2020-03-23.
- 2020-03-19 closed at 9.47
- 2020-03-20 opened at 9.47
Intraday
0.00%
- opened at 9.47 ⇢ closed at 9.47
- highest at 9.47 ⇢ 0.00%
- lowest at 9.47 ⇢ 0.00%
- close-to-close ⇢ 0.00%
Post-market
2020-03-20 close ⇢ 2020-03-23 open
+4.65%
- Reached absolute ALL-TIME low at 9.40
- #1 best post-market of 2020 March
- #4 best post-market of 2020
- #5 best post-market of ALL-TIME
- 2020-03-20 closed at 9.47
- 2020-03-23 opened at 9.91
OAC investment calculator
This calculator shows the potential of OAC stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
OAC
Duration:
306 days
Trading days:
210
SELL
Value on 2021-01-20 close
1,729.67
NET: +729.67
ROI: +72.97% (1.73x)
Annualised: +92.24% (1.92x)
Stock price: 16.38
Duration: 306 days
Trading days: 210
HIGHEST VALUE
Value on 2021-01-11
1,986.27
NET: +986.27
ROI: +98.63% (1.99x)
Annualised: +132.42% (2.32x)
Stock price: 18.81
Duration: 297 days
Trading days: 204
LOWEST VALUE
Value on 2020-03-23
992.61
NET: -7.39
Max drawdown: -0.74% (0.99x)
Annualised: -59.45% (0.41x)
Stock price: 9.40
Duration: 3 days
Trading days: 1
OAC stock timeline
- March 20, 2020 was 131st OAC trading day out of 341.
- If we count from the first OAC trading day ( 2019-09-13 ) to the last one ( 2021-01-20 ), March 20, 2020 is at 38.42% of entire OAC stock history.
- It means that there are at least 210 OAC trading days after March 20, 2020.
- 2020-03-20 was 4 years 101 days OR 1561 days ago.
- March 20, 2020 was Friday of 12th week in 2020.
- 2020-03-20 was 55th trading day in 2020 ⬤ 15th trading day in 2020 March.
OAC Dividends
We have no records that OAC has paid any dividends in it's entire history.
OAC stock splits
We have no data that OAC has any stock splits in it's entire history.
OAC Price Ranges
This section shows the current OAC stock close price (9.47) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of OAC
This section shows lows and highs of OAC stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2021 January | 12 | 18.81
| 15.00
| 15.44
| 16.38
| 6.09 | 21.83 | -2.85 |
2020 December | 22 | 16.36
| 10.44
| 10.65
| 14.60
| 37.09 | 53.62 | -1.97 |
2020 November | 20 | 10.64
| 10.06
| 10.20
| 10.52
| 3.14 | 4.31 | -1.37 |
2020 October | 22 | 11.20
| 9.96
| 11.08
| 10.20
| -7.94 | 1.08 | -10.11 |
2020 September | 21 | 12.49
| 10.54
| 10.60
| 11.75
| 10.85 | 17.83 | -0.57 |
2020 August | 21 | 11.07
| 10.16
| 10.39
| 10.48
| 0.87 | 6.54 | -2.21 |
2020 July | 22 | 10.66
| 10.16
| 10.16
| 10.30
| 1.38 | 4.92 | 0.00 |
2020 June | 22 | 10.25
| 9.93
| 10.01
| 10.17
| 1.60 | 2.40 | -0.80 |
2020 May | 20 | 10.10
| 9.90
| 10.10
| 9.93
| -1.68 | 0.00 | -1.98 |
2020 April | 21 | 10.11
| 9.78
| 10.11
| 9.97
| -1.38 | 0.00 | -3.26 |
2020 March | 22 | 10.11
| 9.40
| 10.04
| 10.00
| -0.40 | 0.70 | -6.37 |
2020 February | 19 | 10.15
| 9.97
| 10.05
| 10.04
| -0.10 | 1.00 | -0.80 |
2020 January | 21 | 10.19
| 9.90
| 9.90
| 10.05
| 1.52 | 2.93 | 0.00 |
2019 December | 21 | 9.92
| 9.81
| 9.92
| 9.90
| -0.20 | 0.00 | -1.11 |
2019 November | 20 | 9.92
| 9.81
| 9.84
| 9.92
| 0.81 | 0.81 | -0.30 |
2019 October | 23 | 9.87
| 9.81
| 9.87
| 9.84
| -0.30 | 0.00 | -0.61 |
2019 September | 12 | 9.95
| 9.78
| 9.78
| 9.87
| 0.92 | 1.74 | 0.00 |
OAC best and worst after-hours sessions
This section shows best and worst after-hours sessions of OAC in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2020
- Month: 2020 March
Position | Date | Percentage |
---|---|---|
1 | 2020-03-20 | 4.65 |
2 | 2020-03-23 | 2.23 |
3 | 2020-03-25 | 1.88 |
4 | 2020-03-31 | 1.10 |
5 | 2020-03-30 | 0.81 |
Position | Date | Percentage |
---|---|---|
1 | 2020-12-29 | 5.99 |
2 | 2020-12-31 | 5.75 |
3 | 2020-12-24 | 5.21 |
4 | 2020-03-20 | 4.65 |
5 | 2020-09-25 | 3.97 |
6 | 2020-12-08 | 3.74 |
7 | 2020-12-18 | 3.73 |
8 | 2020-08-07 | 3.21 |
9 | 2020-08-14 | 2.98 |
10 | 2020-12-23 | 2.54 |
11 | 2020-12-15 | 2.40 |
12 | 2020-12-30 | 2.30 |
13 | 2020-10-02 | 2.28 |
14 | 2020-03-23 | 2.23 |
15 | 2020-12-04 | 2.20 |
16 | 2020-10-05 | 2.03 |
17 | 2020-03-25 | 1.88 |
18 | 2020-09-24 | 1.88 |
19 | 2020-07-09 | 1.65 |
20 | 2020-09-21 | 1.64 |
21 | 2020-12-02 | 1.62 |
22 | 2020-10-09 | 1.53 |
23 | 2020-04-13 | 1.52 |
24 | 2020-04-09 | 1.52 |
25 | 2020-04-21 | 1.52 |
26 | 2020-04-17 | 1.52 |
27 | 2020-11-06 | 1.49 |
28 | 2020-11-25 | 1.46 |
29 | 2020-08-28 | 1.44 |
30 | 2020-02-11 | 1.40 |
31 | 2020-10-06 | 1.37 |
32 | 2020-04-07 | 1.33 |
33 | 2020-04-15 | 1.32 |
34 | 2020-04-30 | 1.30 |
35 | 2020-12-21 | 1.28 |
36 | 2020-11-30 | 1.24 |
37 | 2020-04-23 | 1.21 |
38 | 2020-05-04 | 1.20 |
39 | 2020-01-29 | 1.19 |
40 | 2020-09-22 | 1.18 |
41 | 2020-08-31 | 1.15 |
42 | 2020-03-31 | 1.10 |
43 | 2020-11-27 | 1.05 |
44 | 2020-05-15 | 1.01 |
45 | 2020-04-22 | 1.01 |
46 | 2020-10-07 | 0.98 |
47 | 2020-07-02 | 0.96 |
48 | 2020-10-19 | 0.96 |
49 | 2020-08-12 | 0.94 |
50 | 2020-10-26 | 0.89 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2020-03-13 | -1.42 |
2 | 2020-03-06 | -0.89 |
3 | 2020-03-17 | -0.63 |
4 | 2020-03-09 | -0.50 |
5 | 2020-03-18 | -0.42 |
Position | Date | Percentage |
---|---|---|
1 | 2020-09-30 | -5.70 |
2 | 2020-08-21 | -1.61 |
3 | 2020-03-13 | -1.42 |
4 | 2020-05-26 | -1.30 |
5 | 2020-09-29 | -1.29 |
6 | 2020-08-19 | -1.23 |
7 | 2020-12-28 | -1.21 |
8 | 2020-07-28 | -1.15 |
9 | 2020-07-13 | -1.06 |
10 | 2020-09-16 | -0.98 |
11 | 2020-08-24 | -0.96 |
12 | 2020-08-17 | -0.93 |
13 | 2020-05-13 | -0.90 |
14 | 2020-05-14 | -0.90 |
15 | 2020-02-13 | -0.89 |
16 | 2020-03-06 | -0.89 |
17 | 2020-08-20 | -0.86 |
18 | 2020-09-03 | -0.84 |
19 | 2020-05-08 | -0.80 |
20 | 2020-02-26 | -0.79 |
21 | 2020-07-27 | -0.76 |
22 | 2020-11-03 | -0.69 |
23 | 2020-08-06 | -0.68 |
24 | 2020-12-17 | -0.65 |
25 | 2020-03-17 | -0.63 |
26 | 2020-06-17 | -0.60 |
27 | 2020-02-27 | -0.59 |
28 | 2020-04-24 | -0.50 |
29 | 2020-03-09 | -0.50 |
30 | 2020-07-22 | -0.47 |
31 | 2020-09-08 | -0.47 |
32 | 2020-03-18 | -0.42 |
33 | 2020-03-11 | -0.40 |
34 | 2020-06-10 | -0.40 |
35 | 2020-05-07 | -0.40 |
36 | 2020-05-21 | -0.40 |
37 | 2020-06-16 | -0.40 |
38 | 2020-06-15 | -0.40 |
39 | 2020-02-05 | -0.40 |
40 | 2020-06-18 | -0.40 |
41 | 2020-10-21 | -0.39 |
42 | 2020-07-23 | -0.38 |
43 | 2020-08-13 | -0.37 |
44 | 2020-12-09 | -0.33 |
45 | 2020-12-14 | -0.32 |
46 | 2020-11-09 | -0.30 |
47 | 2020-10-27 | -0.30 |
48 | 2020-11-17 | -0.30 |
49 | 2020-07-07 | -0.29 |
50 | 2020-07-16 | -0.29 |
No data to display.
No data to display.
OAC best and worst intraday sessions
This section shows best and worst intraday sessions of OAC in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2020
- Month: 2020 March
Position | Date | Percentage |
---|---|---|
1 | 2020-03-30 | 1.12 |
2 | 2020-03-19 | 0.74 |
3 | 2020-03-31 | 0.20 |
4 | 2020-03-10 | 0.10 |
5 | 2020-03-26 | 0.10 |
Position | Date | Percentage |
---|---|---|
1 | 2020-12-23 | 11.28 |
2 | 2020-12-22 | 6.41 |
3 | 2020-12-07 | 6.10 |
4 | 2020-12-14 | 4.60 |
5 | 2020-12-29 | 4.07 |
6 | 2020-09-30 | 2.62 |
7 | 2020-12-10 | 2.50 |
8 | 2020-09-29 | 2.47 |
9 | 2020-07-02 | 1.87 |
10 | 2020-07-24 | 1.73 |
11 | 2020-08-21 | 1.63 |
12 | 2020-09-09 | 1.50 |
13 | 2020-10-30 | 1.49 |
14 | 2020-08-25 | 1.45 |
15 | 2020-09-04 | 1.42 |
16 | 2020-09-01 | 1.42 |
17 | 2020-07-14 | 1.37 |
18 | 2020-10-09 | 1.35 |
19 | 2020-12-01 | 1.13 |
20 | 2020-03-30 | 1.12 |
21 | 2020-12-03 | 1.12 |
22 | 2020-05-14 | 1.11 |
23 | 2020-06-18 | 1.00 |
24 | 2020-09-17 | 0.99 |
25 | 2020-08-20 | 0.96 |
26 | 2020-08-14 | 0.94 |
27 | 2020-05-22 | 0.91 |
28 | 2020-07-15 | 0.87 |
29 | 2020-02-27 | 0.80 |
30 | 2020-11-19 | 0.79 |
31 | 2020-11-04 | 0.79 |
32 | 2020-03-19 | 0.74 |
33 | 2020-08-07 | 0.69 |
34 | 2020-09-16 | 0.63 |
35 | 2020-06-19 | 0.60 |
36 | 2020-11-10 | 0.60 |
37 | 2020-06-02 | 0.50 |
38 | 2020-06-10 | 0.50 |
39 | 2020-05-12 | 0.50 |
40 | 2020-10-13 | 0.48 |
41 | 2020-11-27 | 0.48 |
42 | 2020-07-21 | 0.47 |
43 | 2020-09-15 | 0.45 |
44 | 2020-02-06 | 0.40 |
45 | 2020-06-16 | 0.40 |
46 | 2020-02-14 | 0.40 |
47 | 2020-05-08 | 0.40 |
48 | 2020-06-17 | 0.40 |
49 | 2020-07-01 | 0.39 |
50 | 2020-08-24 | 0.38 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2020-03-23 | -5.15 |
2 | 2020-03-17 | -1.04 |
3 | 2020-03-18 | -0.63 |
4 | 2020-03-12 | -0.61 |
5 | 2020-03-16 | -0.52 |
Position | Date | Percentage |
---|---|---|
1 | 2020-12-30 | -9.28 |
2 | 2020-12-28 | -5.27 |
3 | 2020-03-23 | -5.15 |
4 | 2020-10-05 | -3.91 |
5 | 2020-12-11 | -3.65 |
6 | 2020-12-31 | -3.31 |
7 | 2020-09-23 | -3.23 |
8 | 2020-10-06 | -3.23 |
9 | 2020-12-15 | -2.97 |
10 | 2020-08-17 | -2.89 |
11 | 2020-10-02 | -2.78 |
12 | 2020-12-24 | -2.54 |
13 | 2020-10-01 | -2.53 |
14 | 2020-10-12 | -2.35 |
15 | 2020-12-02 | -2.32 |
16 | 2020-09-21 | -2.31 |
17 | 2020-01-30 | -1.77 |
18 | 2020-08-19 | -1.77 |
19 | 2020-11-09 | -1.56 |
20 | 2020-09-22 | -1.52 |
21 | 2020-10-20 | -1.52 |
22 | 2020-04-13 | -1.50 |
23 | 2020-04-20 | -1.50 |
24 | 2020-04-17 | -1.50 |
25 | 2020-04-14 | -1.40 |
26 | 2020-12-09 | -1.39 |
27 | 2020-04-01 | -1.38 |
28 | 2020-07-13 | -1.33 |
29 | 2020-09-24 | -1.21 |
30 | 2020-04-23 | -1.20 |
31 | 2020-05-01 | -1.19 |
32 | 2020-10-27 | -1.18 |
33 | 2020-12-18 | -1.15 |
34 | 2020-08-04 | -1.15 |
35 | 2020-07-08 | -1.15 |
36 | 2020-08-31 | -1.13 |
37 | 2020-12-17 | -1.05 |
38 | 2020-03-17 | -1.04 |
39 | 2020-04-22 | -1.00 |
40 | 2020-05-05 | -0.99 |
41 | 2020-10-07 | -0.97 |
42 | 2020-08-28 | -0.95 |
43 | 2020-04-03 | -0.91 |
44 | 2020-10-16 | -0.86 |
45 | 2020-04-08 | -0.81 |
46 | 2020-04-06 | -0.81 |
47 | 2020-04-02 | -0.80 |
48 | 2020-11-24 | -0.78 |
49 | 2020-11-16 | -0.78 |
50 | 2020-10-26 | -0.69 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:29:14