DWSH stock overview

AdvisorShares Dorsey Wright Short ETF

DWSH IPO: 2018-07-11
8.48 (+1.00%)
1,166 trading days in total
DWSH Latest trading day: 2023-02-23

NasdaqGM

DWSH stock Buy and Hold Potential More info

INVESTMENT at 2018-07-11 open

DWSH open price was $25.01

1,000.00

Click to edit

HOLDING TIME

1165 trading days

4 years 228 days

TODAY'S WORTH — including dividends (2)

As of 2023-02-23 close price ($8.48)

341.74

Click to edit

ROI: -65.83% (0.34x) – ANNU: -20.72% (0.79x)

DWSH Dividends

	Times paid	Yearly yield	Frequency	Latest ex-div date
until and including 2023-02-23	2	0.14%	reintroduced	2019-12-27

DWSH Stock Splits

We don't have any infomation about DWSH stock splits.
It seems that DWSH has not have any stock splits in it's entire history.

Latest trading days
Investment calculator
Monthly statistics
Dividends
Stock splits
Basic information
Best intraday
Worst intraday
Best after-hours
Worst after-hours

DWSH Latest trading days

This table contains the list of 500 latest trading days of DWSH.
Trading dates ranges from 2021-03-04 to 2023-02-23.

Trading day	Date	Close	Difference	P/L	Volume	Open	High	Low	Volatility	Intraday	Post-market
[ AVERAGE ]		9.10	0.00	-0.01	72,361	9.11	9.20	9.02	1.93	-0.07	0.06
1166	2023-02-23	8.48	0.02	-0.24	96,081	8.36	8.63	8.36	3.23	1.44	0.00
1165	2023-02-22	8.50	0.02	0.24	151,707	8.52	8.62	8.45	2.00	-0.23	-1.65
1164	2023-02-21	8.48	0.26	3.16	44,207	8.25	8.50	8.25	3.03	2.79	0.47
1163	2023-02-17	8.22	0.08	0.98	47,632	8.17	8.28	8.17	1.35	0.61	0.36
1162	2023-02-16	8.14	0.10	1.24	37,609	8.08	8.15	8.03	1.49	0.74	0.37
1161	2023-02-15	8.04	0.10	-1.23	34,142	8.14	8.19	8.02	2.09	-1.23	0.50
1160	2023-02-14	8.14	0.04	-0.49	104,144	8.18	8.27	8.11	1.96	-0.49	0.00
1159	2023-02-13	8.18	0.10	-1.21	48,853	8.34	8.34	8.15	2.28	-1.92	0.00
1158	2023-02-10	8.28	0.06	0.73	21,856	8.31	8.33	8.25	0.96	-0.36	0.72
1157	2023-02-09	8.22	0.20	2.49	48,780	7.99	8.24	7.92	4.01	2.88	1.09
1156	2023-02-08	8.02	0.18	2.30	88,533	7.88	8.04	7.88	2.03	1.78	-0.37
1155	2023-02-07	7.84	0.13	-1.63	86,468	8.00	8.00	7.82	2.25	-2.00	0.51
1154	2023-02-06	7.97	0.17	2.18	1,191,933	7.88	8.00	7.86	1.78	1.14	0.38
1153	2023-02-03	7.80	0.18	2.36	151,078	7.76	7.83	7.63	2.58	0.52	1.03
1152	2023-02-02	7.62	0.31	-3.91	302,832	7.83	7.83	7.49	4.34	-2.68	1.84
1151	2023-02-01	7.93	0.29	-3.53	82,338	8.25	8.25	7.91	4.12	-3.88	-1.26
1150	2023-01-31	8.22	0.18	-2.14	93,220	8.37	8.40	8.22	2.15	-1.79	0.36
1149	2023-01-30	8.40	0.17	2.07	58,749	8.31	8.44	8.29	1.81	1.08	-0.36
1148	2023-01-27	8.23	0.17	-2.02	41,671	8.40	8.42	8.21	2.50	-2.02	0.97
1147	2023-01-26	8.40	0.14	-1.64	74,150	8.41	8.53	8.38	1.78	-0.12	0.00
1146	2023-01-25	8.54	0.04	-0.47	60,220	8.73	8.77	8.53	2.75	-2.18	-1.52
1145	2023-01-24	8.58	0.17	2.02	35,937	8.50	8.58	8.43	1.76	0.94	1.75
1144	2023-01-23	8.41	0.33	-3.78	96,449	8.71	8.75	8.40	4.02	-3.44	1.07
1143	2023-01-20	8.74	0.30	-3.32	40,182	8.92	8.99	8.72	3.03	-2.02	-0.34
1142	2023-01-19	9.04	0.15	1.69	60,735	9.08	9.15	8.96	2.09	-0.44	-1.33
1141	2023-01-18	8.89	0.15	1.72	60,481	8.70	8.91	8.57	3.91	2.18	2.14
1140	2023-01-17	8.74	0.05	-0.57	30,892	8.81	8.84	8.71	1.48	-0.79	-0.46
1139	2023-01-13	8.79	0.05	-0.57	44,467	8.98	8.99	8.77	2.45	-2.12	0.23
1138	2023-01-12	8.84	0.10	-1.12	79,479	8.90	9.02	8.80	2.47	-0.67	1.58
1137	2023-01-11	8.94	0.14	-1.54	144,158	9.03	9.04	8.94	1.11	-1.00	-0.45
1136	2023-01-10	9.08	0.16	-1.73	40,549	9.31	9.31	9.07	2.58	-2.47	-0.55
1135	2023-01-09	9.24	0.17	-1.81	51,675	9.30	9.34	9.11	2.47	-0.65	0.76
1134	2023-01-06	9.41	0.21	-2.18	57,975	9.63	9.66	9.36	3.12	-2.28	-1.17
1133	2023-01-05	9.62	0.07	0.73	43,299	9.69	9.71	9.60	1.14	-0.72	0.10
1132	2023-01-04	9.55	0.37	-3.73	64,521	9.82	9.82	9.51	3.16	-2.75	1.47
1131	2023-01-03	9.92	0.04	-0.40	78,637	9.88	9.97	9.68	2.94	0.40	-1.01
1130	2022-12-30	9.96	0.02	0.20	57,548	9.96	10.08	9.96	1.20	0.00	-0.80
1129	2022-12-29	9.94	0.36	-3.50	75,727	10.23	10.23	9.91	3.13	-2.83	0.20
1128	2022-12-28	10.30	0.22	2.18	103,296	10.17	10.32	10.06	2.56	1.28	-0.68
1127	2022-12-27	10.08	0.00	0.00	37,144	10.03	10.19	10.03	1.60	0.50	0.89
1126	2022-12-23	10.08	0.01	-0.10	35,462	10.15	10.20	10.07	1.28	-0.69	-0.50
1125	2022-12-22	10.09	0.10	1.00	40,822	10.16	10.29	10.06	2.26	-0.69	0.59
1124	2022-12-21	9.99	0.11	-1.09	111,766	9.99	9.99	9.90	0.90	0.00	1.70
1123	2022-12-20	10.10	0.01	-0.10	35,703	10.18	10.20	10.03	1.67	-0.79	-1.09
1122	2022-12-19	10.11	0.22	2.22	69,102	9.87	10.19	9.87	3.24	2.43	0.69
1121	2022-12-16	9.89	0.14	1.44	70,518	9.86	9.99	9.83	1.62	0.30	-0.20
1120	2022-12-15	9.75	0.30	3.17	77,163	9.65	9.80	9.64	1.66	1.04	1.13
1119	2022-12-14	9.45	0.12	1.29	41,851	9.36	9.49	9.26	2.46	0.96	2.12
1118	2022-12-13	9.33	0.17	-1.79	141,804	9.21	9.46	9.05	4.45	1.30	0.32
1117	2022-12-12	9.50	0.15	-1.55	21,118	9.60	9.62	9.50	1.25	-1.04	-3.05
1116	2022-12-09	9.65	0.06	0.63	3,634	9.74	9.74	9.56	1.85	-0.92	-0.52
1115	2022-12-08	9.59	0.13	-1.34	256,730	9.71	9.71	9.56	1.54	-1.24	1.56
1114	2022-12-07	9.72	0.07	0.73	34,331	9.73	9.75	9.65	1.03	-0.10	-0.10
1113	2022-12-06	9.65	0.20	2.12	46,868	9.47	9.71	9.47	2.53	1.90	0.83
1112	2022-12-05	9.45	0.28	3.05	38,039	9.31	9.45	9.30	1.61	1.50	0.21
1111	2022-12-02	9.17	0.01	0.11	21,095	9.33	9.35	9.15	2.14	-1.71	1.53
1110	2022-12-01	9.16	0.04	-0.43	85,180	9.12	9.22	9.07	1.64	0.44	1.86
1109	2022-11-30	9.20	0.29	-3.06	101,413	9.50	9.60	9.20	4.21	-3.16	-0.87
1108	2022-11-29	9.49	0.08	-0.84	35,249	9.56	9.58	9.46	1.26	-0.73	0.11
1107	2022-11-28	9.57	0.21	2.24	114,963	9.48	9.62	9.47	1.58	0.95	-0.10
1106	2022-11-25	9.36	0.02	0.21	3,658	9.41	9.41	9.36	0.53	-0.53	1.28
1105	2022-11-23	9.34	0.13	-1.37	34,098	9.44	9.50	9.34	1.69	-1.06	0.75
1104	2022-11-22	9.47	0.22	-2.27	250,358	9.54	9.66	9.47	1.99	-0.73	-0.32
1103	2022-11-21	9.69	0.16	1.68	58,964	9.65	9.72	9.58	1.45	0.41	-1.55
1102	2022-11-18	9.53	0.02	-0.21	13,852	9.40	9.62	9.40	2.34	1.38	1.26
1101	2022-11-17	9.55	0.12	1.27	28,797	9.64	9.66	9.49	1.76	-0.93	-1.57
1100	2022-11-16	9.43	0.34	3.74	29,526	9.26	9.43	9.26	1.84	1.84	2.23
1099	2022-11-15	9.09	0.23	-2.47	46,543	8.96	9.15	8.90	2.79	1.45	1.87
1098	2022-11-14	9.32	0.28	3.10	811,184	9.11	9.32	9.11	2.31	2.31	-3.86
1097	2022-11-11	9.04	0.49	-5.14	79,638	9.50	9.52	9.02	5.26	-4.84	0.77
1096	2022-11-10	9.53	1.03	-9.75	115,973	9.98	9.99	9.53	4.61	-4.51	-0.31
1095	2022-11-09	10.56	0.34	3.33	139,221	10.38	10.61	10.31	2.89	1.73	-5.49
1094	2022-11-08	10.22	0.03	-0.29	103,105	10.18	10.38	10.01	3.63	0.39	1.57
1093	2022-11-07	10.25	0.22	-2.10	25,550	10.28	10.47	10.24	2.24	-0.29	-0.68
1092	2022-11-04	10.47	0.05	-0.48	49,449	10.35	10.63	10.35	2.71	1.16	-1.81
1091	2022-11-03	10.52	0.11	1.06	45,282	10.51	10.70	10.46	2.28	0.10	-1.62
1090	2022-11-02	10.41	0.48	4.83	60,648	10.02	10.41	9.97	4.39	3.89	0.96
1089	2022-11-01	9.93	0.00	0.00	27,332	9.85	10.00	9.75	2.54	0.81	0.91
1088	2022-10-31	9.93	0.02	-0.20	13,333	9.91	10.01	9.91	1.01	0.20	-0.81
1087	2022-10-28	9.95	0.23	-2.26	41,396	10.20	10.22	9.92	2.94	-2.45	-0.40
1086	2022-10-27	10.18	0.12	1.19	51,450	9.98	10.18	9.92	2.61	2.00	0.20
1085	2022-10-26	10.06	0.09	-0.89	80,127	10.11	10.12	9.83	2.87	-0.49	-0.80
1084	2022-10-25	10.15	0.42	-3.97	114,394	10.50	10.50	10.10	3.81	-3.33	-0.39
1083	2022-10-24	10.57	0.09	-0.84	74,566	10.65	10.79	10.48	2.91	-0.75	-0.66
1082	2022-10-21	10.66	0.15	-1.39	88,988	10.85	10.96	10.64	2.95	-1.75	-0.09
1081	2022-10-20	10.81	0.07	0.65	63,438	10.77	10.82	10.55	2.51	0.37	0.37
1080	2022-10-19	10.74	0.24	2.29	124,581	10.50	10.86	10.50	3.43	2.29	0.28
1079	2022-10-18	10.50	0.18	-1.69	218,574	10.32	10.58	10.24	3.29	1.74	0.00
1078	2022-10-17	10.68	0.39	-3.52	253,132	10.87	10.87	10.60	2.48	-1.75	-3.37
1077	2022-10-14	11.07	0.25	2.31	123,645	10.69	11.16	10.61	5.14	3.55	-1.81
1076	2022-10-13	10.82	0.26	-2.35	195,112	11.28	11.49	10.81	6.03	-4.08	-1.20
1075	2022-10-12	11.08	0.01	0.09	68,828	11.11	11.17	10.96	1.89	-0.27	1.81
1074	2022-10-11	11.07	0.09	0.82	118,889	11.05	11.25	10.86	3.53	0.18	0.36
1073	2022-10-10	10.98	0.16	1.48	89,362	10.77	11.05	10.77	2.60	1.95	0.64
1072	2022-10-07	10.82	0.44	4.24	112,990	10.52	10.89	10.52	3.52	2.85	-0.46
1071	2022-10-06	10.38	0.03	0.29	38,132	10.39	10.47	10.22	2.41	-0.10	1.35
1070	2022-10-05	10.35	0.08	0.78	127,040	10.51	10.59	10.27	3.04	-1.52	0.39
1069	2022-10-04	10.27	0.58	-5.35	138,713	10.57	10.57	10.22	3.31	-2.84	2.34
1068	2022-10-03	10.85	0.25	-2.25	216,687	10.89	11.10	10.76	3.12	-0.37	-2.58
1067	2022-09-30	11.10	0.21	1.93	177,167	11.00	11.11	10.84	2.45	0.91	-1.89
1066	2022-09-29	10.89	0.35	3.32	92,085	10.68	11.00	10.68	3.00	1.97	1.01
1065	2022-09-28	10.54	0.42	-3.83	278,549	10.84	10.85	10.51	3.14	-2.77	1.33
1064	2022-09-27	10.96	0.04	0.37	213,248	10.83	11.03	10.64	3.60	1.20	-1.09
1063	2022-09-26	10.92	0.15	1.39	144,725	10.80	10.92	10.58	3.15	1.11	-0.82
1062	2022-09-23	10.77	0.20	1.89	318,689	10.73	10.88	10.64	2.24	0.37	0.28
1061	2022-09-22	10.57	0.31	3.02	172,413	10.36	10.57	10.31	2.51	2.03	1.51
1060	2022-09-21	10.26	0.20	1.99	90,927	10.04	10.30	9.86	4.38	2.19	0.97
1059	2022-09-20	10.06	0.18	1.82	127,950	9.95	10.10	9.95	1.51	1.11	-0.20
1058	2022-09-19	9.88	0.03	-0.30	51,730	9.99	9.99	9.86	1.30	-1.10	0.71
1057	2022-09-16	9.91	0.27	2.80	774,033	9.87	9.98	9.87	1.11	0.41	0.81
1056	2022-09-15	9.64	0.02	-0.21	40,725	9.71	9.73	9.45	2.88	-0.72	2.39
1055	2022-09-14	9.66	0.01	0.10	14,461	9.66	9.76	9.62	1.45	0.00	0.52
1054	2022-09-13	9.65	0.56	6.16	33,803	9.41	9.65	9.40	2.66	2.55	0.10
1053	2022-09-12	9.09	0.14	-1.52	809,452	9.19	9.19	9.03	1.74	-1.09	3.52
1052	2022-09-09	9.23	0.23	-2.43	88,583	9.37	9.37	9.18	2.03	-1.49	-0.43
1051	2022-09-08	9.46	0.11	-1.15	62,066	9.73	9.76	9.41	3.60	-2.77	-0.95
1050	2022-09-07	9.57	0.37	-3.72	70,850	9.95	9.95	9.57	3.82	-3.82	1.67
1049	2022-09-06	9.94	0.22	2.26	58,550	9.69	9.94	9.69	2.58	2.58	0.10
1048	2022-09-02	9.72	0.11	1.14	45,360	9.51	9.79	9.48	3.26	2.21	-0.31
1047	2022-09-01	9.61	0.03	-0.31	150,941	9.87	9.94	9.61	3.34	-2.63	-1.04
1046	2022-08-31	9.64	0.05	0.52	61,474	9.46	9.69	9.46	2.43	1.90	2.39
1045	2022-08-30	9.59	0.08	0.84	333,972	9.51	9.63	9.41	2.31	0.84	-1.36
1044	2022-08-29	9.51	0.12	1.28	97,002	9.50	9.52	9.40	1.26	0.11	0.00
1043	2022-08-26	9.39	0.43	4.80	74,083	8.91	9.44	8.91	5.95	5.39	1.17
1042	2022-08-25	8.96	0.26	-2.82	35,817	9.15	9.18	8.96	2.40	-2.08	-0.56
1041	2022-08-24	9.22	0.06	-0.65	24,314	9.32	9.32	9.16	1.72	-1.07	-0.76
1040	2022-08-23	9.28	0.00	0.00	855,776	9.28	9.30	9.15	1.62	0.00	0.43
1039	2022-08-22	9.28	0.35	3.92	51,445	9.14	9.30	9.10	2.19	1.53	0.00
1038	2022-08-19	8.93	0.26	3.00	38,028	8.86	9.00	8.80	2.26	0.79	2.35
1037	2022-08-18	8.67	0.02	0.23	79,034	8.65	8.74	8.62	1.39	0.23	2.19
1036	2022-08-17	8.65	0.25	2.98	123,600	8.57	8.73	8.53	2.33	0.93	0.00
1035	2022-08-16	8.40	0.04	-0.47	227,671	8.52	8.57	8.30	3.17	-1.41	2.02
1034	2022-08-15	8.44	0.06	-0.71	29,410	8.49	8.55	8.44	1.30	-0.59	0.95
1033	2022-08-12	8.50	0.20	-2.30	27,239	8.64	8.64	8.50	1.62	-1.62	-0.12
1032	2022-08-11	8.70	0.04	-0.46	906,593	8.67	8.70	8.48	2.54	0.35	-0.69
1031	2022-08-10	8.74	0.40	-4.38	37,461	8.89	8.89	8.73	1.80	-1.69	-0.80
1030	2022-08-09	9.14	0.35	3.98	136,337	8.86	9.16	8.86	3.39	3.16	-2.74
1029	2022-08-08	8.79	0.19	-2.12	72,630	8.86	8.90	8.66	2.71	-0.79	0.80
1028	2022-08-05	8.98	0.07	-0.77	21,507	9.26	9.26	8.97	3.13	-3.02	-1.34
1027	2022-08-04	9.05	0.05	-0.55	18,615	9.07	9.09	9.01	0.88	-0.22	2.32
1026	2022-08-03	9.10	0.24	-2.57	122,941	9.27	9.27	9.10	1.83	-1.83	-0.33
1025	2022-08-02	9.34	0.01	0.11	40,528	9.34	9.38	9.28	1.07	0.00	-0.75
1024	2022-08-01	9.33	0.06	-0.64	16,156	9.39	9.48	9.30	1.92	-0.64	0.11
1023	2022-07-29	9.39	0.03	-0.32	157,144	9.35	9.49	9.35	1.50	0.43	0.00
1022	2022-07-28	9.42	0.10	-1.05	68,034	9.51	9.70	9.37	3.47	-0.95	-0.74
1021	2022-07-27	9.52	0.33	-3.35	61,309	9.74	9.74	9.52	2.26	-2.26	-0.11
1020	2022-07-26	9.85	0.14	1.44	31,034	9.78	9.85	9.78	0.72	0.72	-1.12
1019	2022-07-25	9.71	0.11	1.15	108,712	9.67	9.71	9.63	0.83	0.41	0.72
1018	2022-07-22	9.60	0.19	2.02	12,505	9.43	9.64	9.32	3.39	1.80	0.73
1017	2022-07-21	9.41	0.04	-0.42	44,799	9.50	9.56	9.40	1.68	-0.95	0.21
1016	2022-07-20	9.45	0.39	-3.96	79,841	9.63	9.71	9.45	2.70	-1.87	0.53
1015	2022-07-19	9.84	0.30	-2.96	166,350	9.94	9.97	9.70	2.72	-1.01	-2.13
1014	2022-07-18	10.14	0.02	-0.20	51,035	10.07	10.15	9.91	2.38	0.70	-1.97
1013	2022-07-15	10.16	0.27	-2.59	288,888	10.30	10.36	10.13	2.23	-1.36	-0.89
1012	2022-07-14	10.43	0.18	1.76	65,786	10.45	10.53	10.39	1.34	-0.19	-1.25
1011	2022-07-13	10.25	0.04	0.39	24,695	10.39	10.40	10.20	1.92	-1.35	1.95
1010	2022-07-12	10.21	0.06	-0.58	29,804	10.31	10.31	10.07	2.33	-0.97	1.76
1009	2022-07-11	10.27	0.36	3.63	19,643	10.23	10.27	10.11	1.56	0.39	0.39
1008	2022-07-08	9.91	0.02	0.20	18,853	9.87	10.00	9.83	1.72	0.41	3.23
1007	2022-07-07	9.89	0.33	-3.23	88,649	10.24	10.24	9.85	3.81	-3.42	-0.20
1006	2022-07-06	10.22	0.22	2.20	47,387	10.04	10.24	9.90	3.39	1.79	0.20
1005	2022-07-05	10.00	0.40	-3.85	327,965	10.37	10.56	10.00	5.40	-3.57	0.40
1004	2022-07-01	10.40	0.07	-0.67	252,460	10.57	10.67	10.31	3.41	-1.61	-0.29
1003	2022-06-30	10.47	0.08	0.77	57,806	10.54	10.66	10.37	2.75	-0.66	0.96
1002	2022-06-29	10.39	0.12	1.17	120,690	10.29	10.45	10.27	1.75	0.97	1.44
1001	2022-06-28	10.27	0.34	3.42	334,928	9.83	10.27	9.75	5.29	4.48	0.19
1000	2022-06-27	9.93	0.11	1.12	131,962	9.88	9.99	9.78	2.13	0.51	-1.01
999	2022-06-24	9.82	0.45	-4.38	155,164	10.27	10.27	9.82	4.38	-4.38	0.61
998	2022-06-23	10.27	0.23	-2.19	374,508	10.60	10.60	10.27	3.11	-3.11	0.00
997	2022-06-22	10.50	0.08	-0.76	126,126	10.71	10.72	10.40	2.99	-1.96	0.95
996	2022-06-21	10.58	0.10	-0.94	101,194	10.44	10.58	10.37	2.01	1.34	1.23
995	2022-06-17	10.68	0.32	-2.91	323,710	11.01	11.01	10.52	4.45	-3.00	-2.25
994	2022-06-16	11.00	0.73	7.11	413,241	10.56	11.08	10.56	4.92	4.17	0.09
993	2022-06-15	10.27	0.32	-3.02	136,705	10.49	10.49	10.10	3.72	-2.10	2.82
992	2022-06-14	10.59	0.06	0.57	231,746	10.50	10.63	10.40	2.19	0.86	-0.94
991	2022-06-13	10.53	0.57	5.72	353,175	10.15	10.55	10.15	3.94	3.74	-0.28
990	2022-06-10	9.96	0.36	3.75	78,072	9.95	10.02	9.82	2.01	0.10	1.91
989	2022-06-09	9.60	0.25	2.67	102,103	9.47	9.60	9.38	2.32	1.37	3.65
988	2022-06-08	9.35	0.04	-0.43	46,884	9.36	9.42	9.26	1.71	-0.11	1.28
987	2022-06-07	9.39	0.06	-0.63	255,088	9.61	9.61	9.35	2.71	-2.29	-0.32
986	2022-06-06	9.45	0.05	0.53	36,194	9.35	9.46	9.31	1.60	1.07	1.69
985	2022-06-03	9.40	0.13	1.40	50,878	9.28	9.45	9.28	1.83	1.29	-0.53
984	2022-06-02	9.27	0.32	-3.34	250,160	9.77	9.87	9.27	6.14	-5.12	0.11
983	2022-06-01	9.59	0.14	1.48	50,879	9.36	9.67	9.36	3.31	2.46	1.88
982	2022-05-31	9.45	0.08	0.85	38,525	9.45	9.53	9.38	1.59	0.00	-0.95
981	2022-05-27	9.37	0.34	-3.50	150,434	9.65	9.65	9.31	3.52	-2.90	0.85
980	2022-05-26	9.71	0.21	-2.12	26,216	9.87	10.04	9.65	3.95	-1.62	-0.62
979	2022-05-25	9.92	0.22	-2.17	28,041	10.22	10.22	9.85	3.62	-2.94	-0.50
978	2022-05-24	10.14	0.30	3.05	37,524	9.98	10.24	9.98	2.61	1.60	0.79
977	2022-05-23	9.84	0.07	-0.71	28,627	9.69	9.95	9.68	2.79	1.55	1.42
976	2022-05-20	9.91	0.02	0.20	75,215	9.81	10.05	9.80	2.55	1.02	-2.22
975	2022-05-19	9.89	0.00	0.00	53,673	9.97	9.97	9.79	1.81	-0.80	-0.81
974	2022-05-18	9.89	0.30	3.13	70,326	9.69	9.92	9.65	2.79	2.06	0.81
973	2022-05-17	9.59	0.26	-2.64	30,523	9.65	9.68	9.55	1.35	-0.62	1.04
972	2022-05-16	9.85	0.12	1.23	97,673	9.79	9.89	9.66	2.35	0.61	-2.03
971	2022-05-13	9.73	0.31	-3.09	48,586	9.82	9.85	9.63	2.24	-0.92	0.62
970	2022-05-12	10.04	0.18	-1.76	94,873	10.39	10.39	9.94	4.33	-3.37	-2.19
969	2022-05-11	10.22	0.46	4.71	82,944	9.89	10.26	9.65	6.17	3.34	1.66
968	2022-05-10	9.76	0.04	-0.41	80,576	9.67	9.95	9.50	4.65	0.93	1.33
967	2022-05-09	9.80	0.33	3.48	131,641	9.63	9.84	9.56	2.91	1.77	-1.33
966	2022-05-06	9.47	0.21	2.27	79,276	9.39	9.54	9.31	2.45	0.85	1.69
965	2022-05-05	9.26	0.46	5.23	83,097	8.94	9.30	8.94	4.03	3.58	1.40
964	2022-05-04	8.80	0.26	-2.87	26,848	9.03	9.23	8.78	4.98	-2.55	1.59
963	2022-05-03	9.06	0.09	-0.98	29,816	9.07	9.16	9.01	1.65	-0.11	-0.33
962	2022-05-02	9.15	0.18	-1.93	25,884	9.36	9.43	9.15	2.99	-2.24	-0.87
961	2022-04-29	9.33	0.25	2.75	17,392	9.13	9.33	8.99	3.72	2.19	0.32
960	2022-04-28	9.08	0.15	-1.63	23,889	9.17	9.34	9.01	3.60	-0.98	0.55
959	2022-04-27	9.23	0.05	0.54	34,749	9.28	9.30	9.09	2.26	-0.54	-0.65
958	2022-04-26	9.18	0.28	3.15	43,407	8.89	9.20	8.89	3.49	3.26	1.09
957	2022-04-25	8.90	0.05	-0.56	31,911	9.09	9.12	8.90	2.42	-2.09	-0.11
956	2022-04-22	8.95	0.18	2.05	59,105	8.67	9.00	8.67	3.81	3.23	1.56
955	2022-04-21	8.77	0.19	2.21	17,115	8.57	8.78	8.48	3.50	2.33	-1.14
954	2022-04-20	8.58	0.12	1.42	43,353	8.55	8.58	8.48	1.17	0.35	-0.12
953	2022-04-19	8.46	0.27	-3.09	12,320	8.66	8.66	8.46	2.31	-2.31	1.06
952	2022-04-18	8.73	0.09	1.04	10,239	8.66	8.74	8.66	0.92	0.81	-0.80
951	2022-04-15	8.64	0.00	0.00	22,937	8.48	8.64	8.45	2.24	1.89	0.23
950	2022-04-14	8.64	0.14	1.65	22,938	8.48	8.64	8.45	2.24	1.89	-1.85
949	2022-04-13	8.50	0.15	-1.73	8,033	8.61	8.61	8.48	1.51	-1.28	-0.24
948	2022-04-12	8.65	0.10	1.17	48,186	8.52	8.69	8.43	3.05	1.53	-0.46
947	2022-04-11	8.55	0.01	0.12	41,619	8.61	8.61	8.49	1.39	-0.70	-0.35
946	2022-04-08	8.54	0.04	0.47	28,119	8.54	8.58	8.46	1.41	0.00	0.82
945	2022-04-07	8.50	0.05	0.59	19,708	8.45	8.64	8.45	2.25	0.59	0.47
944	2022-04-06	8.45	0.15	1.81	36,035	8.44	8.57	8.44	1.54	0.12	0.00
943	2022-04-05	8.30	0.15	1.84	51,719	8.16	8.33	8.11	2.70	1.72	1.69
942	2022-04-04	8.15	0.16	-1.93	14,554	8.21	8.28	8.15	1.58	-0.73	0.12
941	2022-04-01	8.31	0.05	-0.60	63,194	8.41	8.41	8.31	1.19	-1.19	-1.20
940	2022-03-31	8.36	0.12	1.46	18,778	8.31	8.36	8.29	0.84	0.60	0.60
939	2022-03-30	8.24	0.13	1.60	28,417	8.21	8.29	8.17	1.46	0.37	0.85
938	2022-03-29	8.11	0.31	-3.68	47,407	8.33	8.33	8.09	2.88	-2.64	1.23
937	2022-03-28	8.42	0.09	-1.06	5,977	8.45	8.58	8.39	2.25	-0.36	-1.07
936	2022-03-25	8.51	0.06	0.71	55,155	8.49	8.55	8.42	1.53	0.24	-0.71
935	2022-03-24	8.45	0.10	-1.17	17,206	8.44	8.58	8.43	1.78	0.12	0.47
934	2022-03-23	8.55	0.24	2.89	36,623	8.33	8.55	8.33	2.64	2.64	-1.29
933	2022-03-22	8.31	0.24	-2.81	221,915	8.48	8.54	8.24	3.54	-2.00	0.24
932	2022-03-21	8.55	0.21	2.52	35,361	8.35	8.58	8.35	2.75	2.40	-0.82
931	2022-03-18	8.34	0.21	-2.46	102,026	8.53	8.58	8.34	2.81	-2.23	0.12
930	2022-03-17	8.55	0.15	-1.72	9,916	8.70	8.73	8.55	2.07	-1.72	-0.23
929	2022-03-16	8.70	0.32	-3.55	45,750	8.96	8.96	8.70	2.90	-2.90	0.00
928	2022-03-15	9.02	0.21	-2.28	59,232	9.05	9.14	9.00	1.55	-0.33	-0.67
927	2022-03-14	9.23	0.27	3.01	42,318	9.00	9.23	8.96	3.00	2.56	-1.95
926	2022-03-11	8.96	0.09	1.01	119,652	8.72	8.98	8.72	2.98	2.75	0.45
925	2022-03-10	8.87	0.05	0.57	36,379	8.82	8.95	8.82	1.47	0.57	-1.69
924	2022-03-09	8.82	0.16	-1.78	8,843	8.89	8.89	8.77	1.35	-0.79	0.00
923	2022-03-08	8.98	0.09	-0.99	106,927	9.05	9.17	8.78	4.31	-0.77	-1.00
922	2022-03-07	9.07	0.20	2.25	80,371	8.94	9.09	8.85	2.68	1.45	-0.22
921	2022-03-04	8.87	0.21	2.42	175,828	8.74	8.92	8.74	2.06	1.49	0.79
920	2022-03-03	8.66	0.08	0.93	37,113	8.59	8.75	8.51	2.79	0.81	0.92
919	2022-03-02	8.58	0.15	-1.72	27,680	8.64	8.65	8.53	1.39	-0.69	0.12
918	2022-03-01	8.73	0.02	0.23	21,669	8.78	8.81	8.62	2.16	-0.57	-1.03
917	2022-02-28	8.71	0.19	2.23	199,528	8.68	8.78	8.48	3.46	0.35	0.80
916	2022-02-25	8.52	0.19	-2.18	98,781	8.61	8.75	8.52	2.67	-1.05	1.88
915	2022-02-24	8.71	0.20	-2.24	71,794	9.12	9.15	8.68	5.15	-4.50	-1.15
914	2022-02-23	8.91	0.20	2.30	51,723	8.67	8.94	8.67	3.11	2.77	2.36
913	2022-02-22	8.71	0.03	0.35	76,088	8.63	8.76	8.63	1.51	0.93	-0.46
912	2022-02-18	8.68	0.15	1.76	35,613	8.47	8.68	8.53	1.77	2.48	-0.58
911	2022-02-17	8.53	0.19	2.28	38,078	8.47	8.57	8.39	2.13	0.71	-0.70
910	2022-02-16	8.34	0.03	0.36	16,520	8.43	8.44	8.33	1.30	-1.07	1.56
909	2022-02-15	8.31	0.25	-2.92	316,203	8.49	8.49	8.28	2.47	-2.12	1.44
908	2022-02-14	8.56	0.04	0.47	29,725	8.58	8.64	8.50	1.63	-0.23	-0.82
907	2022-02-11	8.52	0.08	0.95	50,596	8.39	8.60	8.34	3.10	1.55	0.70
906	2022-02-10	8.44	0.21	2.55	48,264	8.31	8.50	8.21	3.49	1.56	-0.59
905	2022-02-09	8.23	0.27	-3.18	51,558	8.37	8.38	8.23	1.79	-1.67	0.97
904	2022-02-08	8.50	0.14	-1.62	31,429	8.62	8.66	8.44	2.55	-1.39	-1.53
903	2022-02-07	8.64	0.04	-0.46	82,111	8.75	8.75	8.54	2.40	-1.26	-0.23
902	2022-02-05	8.68	0.00	0.00	46,841	8.71	8.81	8.61	2.30	-0.34	0.81
901	2022-02-04	8.68	0.00	0.00	46,841	8.71	8.81	8.61	2.30	-0.34	0.35
900	2022-02-03	8.68	0.18	2.12	14,685	8.53	8.75	8.53	2.58	1.76	0.35
899	2022-02-02	8.50	0.05	0.59	22,547	8.46	8.56	8.46	1.18	0.47	0.35
898	2022-02-01	8.45	0.16	-1.86	91,261	8.55	8.57	8.41	1.87	-1.17	0.12
897	2022-01-31	8.61	0.14	-1.60	260,470	8.80	8.80	8.54	2.95	-2.16	-0.70
896	2022-01-28	8.75	0.11	-1.24	57,623	8.91	8.97	8.72	2.81	-1.80	0.57
895	2022-01-27	8.86	0.05	0.57	101,886	8.69	8.89	8.68	2.42	1.96	0.56
894	2022-01-26	8.81	0.05	0.57	69,698	8.54	8.84	8.54	3.51	3.16	-1.36
893	2022-01-25	8.76	0.12	1.39	35,293	8.70	8.86	8.66	2.30	0.69	-2.51
892	2022-01-24	8.64	0.06	-0.69	140,536	8.79	8.98	8.59	4.44	-1.71	0.69
891	2022-01-21	8.70	0.08	0.93	96,176	8.65	8.75	8.60	1.73	0.58	1.03
890	2022-01-20	8.62	0.20	2.38	41,237	8.53	8.62	8.33	3.40	1.06	0.35
889	2022-01-19	8.42	0.04	0.48	52,863	8.36	8.48	8.36	1.44	0.72	1.31
888	2022-01-18	8.38	0.08	0.96	67,020	8.28	8.41	8.28	1.57	1.21	-0.24
887	2022-01-14	8.30	0.00	0.00	36,978	8.36	8.43	8.29	1.67	-0.72	-0.24
886	2022-01-13	8.30	0.01	-0.12	4,066	8.31	8.35	8.26	1.08	-0.12	0.72
885	2022-01-12	8.31	0.04	0.48	17,828	8.30	8.38	8.25	1.57	0.12	0.00
884	2022-01-11	8.27	0.09	-1.08	23,509	8.41	8.41	8.27	1.66	-1.66	0.36
883	2022-01-10	8.36	0.03	0.36	15,953	8.42	8.53	8.36	2.02	-0.71	0.60
882	2022-01-07	8.33	0.10	-1.19	11,024	8.42	8.42	8.31	1.31	-1.07	1.08
881	2022-01-06	8.43	0.05	0.60	45,263	8.46	8.46	8.33	1.54	-0.35	-0.12
880	2022-01-05	8.38	0.07	0.84	138,881	8.29	8.38	8.28	1.21	1.09	0.95
879	2022-01-04	8.31	0.07	-0.84	17,516	8.33	8.39	8.31	0.96	-0.24	-0.24
878	2022-01-03	8.38	0.10	-1.18	31,900	8.45	8.49	8.37	1.42	-0.83	-0.60
877	2021-12-31	8.48	0.02	0.24	29,161	8.55	8.55	8.47	0.94	-0.82	-0.35
876	2021-12-30	8.46	0.04	-0.47	29,073	8.44	8.50	8.41	1.07	0.24	1.06
875	2021-12-29	8.50	0.04	-0.47	11,198	8.52	8.55	8.47	0.94	-0.23	-0.71
874	2021-12-28	8.54	0.01	-0.12	27,285	8.59	8.59	8.47	1.40	-0.58	-0.23
873	2021-12-27	8.55	0.00	0.00	16,646	8.53	8.61	8.53	0.94	0.23	0.47
872	2021-12-23	8.55	0.06	-0.70	29,458	8.61	8.61	8.52	1.05	-0.70	-0.23
871	2021-12-22	8.61	0.06	-0.69	35,340	8.68	8.68	8.60	0.92	-0.81	0.00
870	2021-12-21	8.67	0.23	-2.58	54,280	8.84	8.86	8.67	2.15	-1.92	0.12
869	2021-12-20	8.90	0.08	0.91	32,023	8.86	9.00	8.86	1.58	0.45	-0.67
868	2021-12-17	8.82	0.05	-0.56	68,335	9.01	9.01	8.78	2.55	-2.11	0.45
867	2021-12-16	8.87	0.04	-0.45	78,893	8.84	8.91	8.79	1.36	0.34	1.58
866	2021-12-15	8.91	0.01	-0.11	53,474	8.99	9.10	8.85	2.78	-0.89	-0.79
865	2021-12-14	8.92	0.04	-0.45	83,696	9.01	9.01	8.86	1.66	-1.00	0.78
864	2021-12-13	8.96	0.01	0.11	10,310	8.97	9.00	8.90	1.11	-0.11	0.56
863	2021-12-10	8.95	0.08	0.90	38,330	8.82	8.97	8.82	1.70	1.47	0.22
862	2021-12-09	8.87	0.11	1.26	65,526	8.83	8.91	8.76	1.70	0.45	-0.56
861	2021-12-08	8.76	0.09	-1.02	51,198	8.84	8.86	8.73	1.47	-0.90	0.80
860	2021-12-07	8.85	0.10	-1.12	234,988	8.85	8.90	8.74	1.81	0.00	-0.11
859	2021-12-06	8.95	0.34	-3.66	86,285	9.16	9.37	8.95	4.59	-2.29	-1.12
858	2021-12-03	9.29	0.05	0.54	70,066	9.24	9.36	9.23	1.41	0.54	-1.40
857	2021-12-02	9.24	0.29	-3.04	536,432	9.89	9.89	9.22	6.77	-6.57	0.00
856	2021-12-01	9.53	0.20	2.14	196,569	9.33	9.53	9.13	4.29	2.14	3.78
855	2021-11-30	9.33	0.25	2.75	890,458	9.09	9.38	9.09	3.19	2.64	0.00
854	2021-11-29	9.08	0.06	-0.66	63,670	8.98	9.17	8.92	2.78	1.11	0.11
853	2021-11-26	9.14	0.26	2.93	38,908	8.97	9.21	8.97	2.68	1.90	-1.75
852	2021-11-24	8.88	0.04	0.45	37,717	8.87	8.91	8.87	0.45	0.11	1.01
851	2021-11-23	8.84	0.04	0.45	4,262	8.81	8.86	8.81	0.57	0.34	0.34
850	2021-11-22	8.80	0.05	-0.56	8,260	8.84	8.84	8.78	0.68	-0.45	0.11
849	2021-11-19	8.85	0.06	0.68	29,159	8.83	8.86	8.77	1.02	0.23	-0.11
848	2021-11-18	8.79	0.14	1.62	17,186	8.69	8.81	8.69	1.38	1.15	0.46
847	2021-11-17	8.65	0.12	1.41	4,190	8.54	8.66	8.54	1.41	1.29	0.46
846	2021-11-16	8.53	0.02	-0.23	15,879	8.54	8.57	8.53	0.47	-0.12	0.12
845	2021-11-15	8.55	0.01	0.12	2,981	8.55	8.56	8.52	0.47	0.00	-0.12
844	2021-11-12	8.54	0.03	-0.35	58,399	8.53	8.57	8.52	0.59	0.12	0.12
843	2021-11-11	8.57	0.01	0.12	12,493	8.55	8.59	8.50	1.05	0.23	-0.47
842	2021-11-10	8.56	0.05	0.59	4,081	8.50	8.59	8.47	1.41	0.71	-0.12
841	2021-11-09	8.51	0.02	0.24	3,572	8.53	8.53	8.49	0.47	-0.23	-0.12
840	2021-11-08	8.49	0.04	0.47	16,859	8.46	8.50	8.42	0.95	0.35	0.47
839	2021-11-05	8.45	0.12	-1.40	45,605	8.48	8.50	8.43	0.83	-0.35	0.12
838	2021-11-04	8.57	0.03	0.35	49,264	8.53	8.59	8.50	1.06	0.47	-1.05
837	2021-11-03	8.54	0.05	-0.58	5,539	8.59	8.59	8.54	0.58	-0.58	-0.12
836	2021-11-02	8.59	0.07	0.82	48,438	8.57	8.63	8.52	1.28	0.23	0.00
835	2021-11-01	8.52	0.17	-1.96	31,107	8.65	8.68	8.52	1.85	-1.50	0.59
834	2021-10-29	8.69	0.04	0.46	67,689	8.64	8.73	8.64	1.04	0.58	-0.46
833	2021-10-28	8.65	0.05	-0.57	12,553	8.69	8.70	8.65	0.58	-0.46	-0.12
832	2021-10-27	8.70	0.14	1.64	13,462	8.63	8.70	8.59	1.27	0.81	-0.11
831	2021-10-26	8.56	0.03	0.35	24,172	8.55	8.63	8.51	1.40	0.12	0.82
830	2021-10-25	8.53	0.02	-0.23	30,269	8.52	8.57	8.51	0.70	0.12	0.23
829	2021-10-22	8.55	0.02	0.23	23,547	8.51	8.57	8.51	0.71	0.47	-0.35
828	2021-10-21	8.53	0.00	0.00	7,567	8.53	8.55	8.51	0.47	0.00	-0.23
827	2021-10-20	8.53	0.05	-0.58	6,888	8.56	8.56	8.51	0.58	-0.35	0.00
826	2021-10-19	8.58	0.02	-0.23	11,505	8.60	8.60	8.54	0.70	-0.23	-0.23
825	2021-10-18	8.60	0.11	1.30	16,825	8.54	8.62	8.51	1.29	0.70	0.00
824	2021-10-15	8.49	0.08	-0.93	25,479	8.53	8.54	8.47	0.82	-0.47	0.59
823	2021-10-14	8.57	0.08	-0.92	18,712	8.62	8.63	8.52	1.28	-0.58	-0.47
822	2021-10-13	8.65	0.07	-0.80	18,307	8.73	8.73	8.65	0.92	-0.92	-0.35
821	2021-10-12	8.72	0.02	-0.23	5,856	8.71	8.72	8.69	0.34	0.11	0.11
820	2021-10-11	8.74	0.08	0.92	4,111	8.68	8.74	8.61	1.50	0.69	-0.34
819	2021-10-08	8.66	0.01	0.12	3,039	8.67	8.68	8.64	0.46	-0.12	0.23
818	2021-10-07	8.65	0.06	-0.69	129,528	8.68	8.68	8.60	0.92	-0.35	0.23
817	2021-10-06	8.71	0.06	0.69	82,076	8.76	8.80	8.71	1.03	-0.57	-0.34
816	2021-10-05	8.65	0.04	-0.46	10,011	8.68	8.68	8.62	0.69	-0.35	1.27
815	2021-10-04	8.69	0.03	0.35	56,013	8.58	8.70	8.58	1.40	1.28	-0.12
814	2021-10-01	8.66	0.12	-1.37	43,444	8.78	8.78	8.62	1.82	-1.37	-0.92
813	2021-09-30	8.78	0.04	0.46	22,334	8.77	8.81	8.69	1.37	0.11	0.00
812	2021-09-29	8.74	0.03	-0.34	11,785	8.74	8.77	8.70	0.80	0.00	0.34
811	2021-09-28	8.77	0.06	0.69	7,213	8.68	8.78	8.68	1.15	1.04	-0.34
810	2021-09-27	8.71	0.06	-0.68	12,518	8.81	8.81	8.63	2.04	-1.14	-0.34
809	2021-09-24	8.77	0.02	-0.23	9,203	8.75	8.77	8.70	0.80	0.23	0.46
808	2021-09-23	8.79	0.05	-0.57	13,162	8.80	8.80	8.72	0.91	-0.11	-0.46
807	2021-09-22	8.84	0.11	-1.23	20,231	8.91	8.91	8.78	1.46	-0.79	-0.45
806	2021-09-21	8.95	0.03	0.34	56,749	8.83	8.99	8.81	2.04	1.36	-0.45
805	2021-09-20	8.92	0.12	1.36	56,768	8.96	8.98	8.85	1.45	-0.45	-1.01
804	2021-09-17	8.80	0.05	0.57	55,198	8.79	8.83	8.76	0.80	0.11	1.82
803	2021-09-16	8.75	0.04	0.46	67,906	8.77	8.78	8.68	1.14	-0.23	0.46
802	2021-09-15	8.71	0.09	-1.02	36,397	8.74	8.75	8.69	0.69	-0.34	0.69
801	2021-09-14	8.80	0.10	1.15	34,937	8.71	8.83	8.71	1.38	1.03	-0.68
800	2021-09-13	8.70	0.06	-0.68	13,269	8.65	8.72	8.65	0.81	0.58	0.11
799	2021-09-10	8.76	0.12	1.39	8,266	8.64	8.77	8.64	1.50	1.39	-1.26
798	2021-09-09	8.64	0.00	0.00	37,203	8.64	8.64	8.60	0.46	0.00	0.00
797	2021-09-08	8.64	0.01	-0.12	37,652	8.65	8.67	8.62	0.58	-0.12	0.00
796	2021-09-07	8.65	0.09	1.05	26,502	8.56	8.68	8.56	1.40	1.05	0.00
795	2021-09-03	8.56	0.04	0.47	12,986	8.54	8.60	8.54	0.70	0.23	0.00
794	2021-09-02	8.52	0.08	-0.93	11,539	8.58	8.61	8.52	1.05	-0.70	0.23
793	2021-09-01	8.60	0.02	-0.23	8,734	8.62	8.64	8.55	1.04	-0.23	-0.23
792	2021-08-31	8.62	0.06	-0.69	14,517	8.64	8.66	8.61	0.58	-0.23	0.00
791	2021-08-30	8.68	0.03	0.35	7,837	8.61	8.70	8.61	1.05	0.81	-0.46
790	2021-08-27	8.65	0.07	-0.80	30,131	8.73	8.75	8.60	1.72	-0.92	-0.46
789	2021-08-26	8.72	0.03	0.35	9,885	8.74	8.80	8.71	1.03	-0.23	0.11
788	2021-08-25	8.69	0.02	0.23	15,231	8.70	8.74	8.63	1.26	-0.11	0.58
787	2021-08-24	8.67	0.06	-0.69	8,601	8.70	8.73	8.66	0.80	-0.34	0.35
786	2021-08-23	8.73	0.01	-0.11	25,395	8.66	8.76	8.66	1.15	0.81	-0.34
785	2021-08-20	8.74	0.12	-1.35	6,107	8.78	8.89	8.72	1.94	-0.46	-0.92
784	2021-08-19	8.86	0.06	0.68	13,745	8.87	8.90	8.80	1.13	-0.11	-0.90
783	2021-08-18	8.80	0.01	0.11	12,597	8.80	8.84	8.76	0.91	0.00	0.80
782	2021-08-17	8.79	0.01	-0.11	19,451	8.80	8.84	8.76	0.91	-0.11	0.11
781	2021-08-16	8.80	0.03	0.34	25,190	8.81	8.83	8.77	0.68	-0.11	0.00
780	2021-08-13	8.77	0.00	0.00	43,879	8.77	8.78	8.72	0.68	0.00	0.46
779	2021-08-12	8.77	0.00	0.00	14,955	8.75	8.80	8.74	0.69	0.23	0.00
778	2021-08-11	8.77	0.01	0.11	18,050	8.76	8.78	8.74	0.46	0.11	-0.23
777	2021-08-10	8.76	0.04	-0.45	8,439	8.74	8.79	8.74	0.57	0.23	0.00
776	2021-08-09	8.80	0.06	0.69	9,961	8.74	8.80	8.73	0.80	0.69	-0.68
775	2021-08-06	8.74	0.02	-0.23	20,381	8.77	8.77	8.70	0.80	-0.34	0.00
774	2021-08-05	8.76	0.07	-0.79	6,621	8.76	8.83	8.74	1.03	0.00	0.11
773	2021-08-04	8.83	0.10	1.15	61,537	8.77	8.84	8.77	0.80	0.68	-0.79
772	2021-08-03	8.73	0.02	0.23	8,909	8.66	8.80	8.66	1.62	0.81	0.46
771	2021-08-02	8.71	0.04	-0.46	6,908	8.69	8.72	8.65	0.81	0.23	-0.57
770	2021-07-30	8.75	0.08	0.92	4,039	8.65	8.75	8.64	1.27	1.16	-0.69
769	2021-07-29	8.67	0.02	0.23	13,653	8.65	8.68	8.61	0.81	0.23	-0.23
768	2021-07-28	8.65	0.04	-0.46	20,312	8.66	8.70	8.64	0.69	-0.12	0.00
767	2021-07-27	8.69	0.01	0.12	7,826	8.78	8.78	8.69	1.03	-1.03	-0.35
766	2021-07-26	8.68	0.01	-0.12	14,272	8.70	8.72	8.65	0.80	-0.23	1.15
765	2021-07-23	8.69	0.05	-0.57	9,570	8.80	8.80	8.67	1.48	-1.25	0.12
764	2021-07-22	8.74	0.05	0.58	65,608	8.68	8.76	8.68	0.92	0.69	0.69
763	2021-07-21	8.69	0.04	-0.46	15,812	8.70	8.73	8.68	0.57	-0.11	-0.12
762	2021-07-20	8.73	0.10	-1.13	11,129	8.85	8.85	8.71	1.58	-1.36	-0.34
761	2021-07-19	8.83	0.12	1.38	49,653	8.79	8.86	8.77	1.02	0.46	0.23
760	2021-07-16	8.71	0.01	0.11	17,233	8.66	8.71	8.66	0.58	0.58	0.92
759	2021-07-15	8.70	0.07	0.81	9,843	8.63	8.75	8.63	1.39	0.81	-0.46
758	2021-07-14	8.63	0.01	-0.12	13,069	8.62	8.67	8.60	0.81	0.12	0.00
757	2021-07-13	8.64	0.09	1.05	3,689	8.56	8.65	8.56	1.05	0.93	-0.23
756	2021-07-12	8.55	0.01	0.12	10,726	8.55	8.57	8.53	0.47	0.00	0.12
755	2021-07-09	8.54	0.07	-0.81	19,596	8.60	8.60	8.53	0.81	-0.70	0.12
754	2021-07-08	8.61	0.05	0.58	166,132	8.69	8.69	8.59	1.15	-0.92	-0.12
753	2021-07-07	8.56	0.01	-0.12	4,048	8.58	8.58	8.56	0.23	-0.23	1.52
752	2021-07-06	8.57	0.04	0.47	45,179	8.53	8.61	8.53	0.94	0.47	0.12
751	2021-07-02	8.53	0.02	-0.23	6,359	8.53	8.53	8.51	0.23	0.00	0.00
750	2021-07-01	8.55	0.01	0.12	9,938	8.49	8.57	8.49	0.94	0.71	-0.23
749	2021-06-30	8.54	0.00	0.00	15,729	8.59	8.61	8.54	0.81	-0.58	-0.59
748	2021-06-29	8.54	0.03	0.35	18,889	8.48	8.56	8.45	1.30	0.71	0.59
747	2021-06-28	8.51	0.03	-0.35	23,483	8.54	8.57	8.51	0.70	-0.35	-0.35
746	2021-06-25	8.54	0.08	-0.93	5,060	8.55	8.58	8.53	0.58	-0.12	0.00
745	2021-06-24	8.62	0.01	-0.12	24,022	8.68	8.68	8.62	0.69	-0.69	-0.81
744	2021-06-23	8.63	0.02	-0.23	74,803	8.58	8.67	8.58	1.05	0.58	0.58
743	2021-06-22	8.65	0.02	0.23	4,045	8.62	8.66	8.60	0.70	0.35	-0.81
742	2021-06-21	8.63	0.10	-1.15	8,391	8.74	8.74	8.61	1.49	-1.26	-0.12
741	2021-06-18	8.73	0.15	1.75	78,384	8.65	8.73	8.65	0.92	0.92	0.11
740	2021-06-17	8.58	0.08	-0.92	17,919	8.65	8.65	8.58	0.81	-0.81	0.82
739	2021-06-16	8.66	0.06	0.70	36,781	8.55	8.66	8.55	1.29	1.29	-0.12
738	2021-06-15	8.60	0.08	0.94	8,419	8.53	8.60	8.52	0.94	0.82	-0.58
737	2021-06-14	8.52	0.05	-0.58	14,012	8.55	8.60	8.52	0.94	-0.35	0.12
736	2021-06-11	8.57	0.03	0.35	9,306	8.53	8.57	8.53	0.47	0.47	-0.23
735	2021-06-10	8.54	0.04	-0.47	13,567	8.57	8.57	8.53	0.47	-0.35	-0.12
734	2021-06-09	8.58	0.01	-0.12	50,649	8.63	8.63	8.51	1.39	-0.58	-0.12
733	2021-06-08	8.59	0.09	-1.04	4,319	8.66	8.66	8.59	0.81	-0.81	0.47
732	2021-06-07	8.68	0.09	-1.03	25,416	8.73	8.74	8.66	0.92	-0.57	-0.23
731	2021-06-04	8.77	0.01	-0.11	121,986	8.77	8.79	8.73	0.68	0.00	-0.46
730	2021-06-03	8.78	0.01	0.11	10,431	8.78	8.81	8.77	0.46	0.00	-0.11
729	2021-06-02	8.77	0.03	-0.34	15,766	8.75	8.77	8.74	0.34	0.23	0.11
728	2021-06-01	8.80	0.02	0.23	13,128	8.73	8.81	8.68	1.49	0.80	-0.57
727	2021-05-28	8.78	0.01	0.11	5,450	8.76	8.78	8.73	0.57	0.23	-0.57
726	2021-05-27	8.77	0.02	-0.23	9,851	8.77	8.80	8.77	0.34	0.00	-0.11
725	2021-05-26	8.79	0.03	-0.34	9,693	8.78	8.82	8.78	0.46	0.11	-0.23
724	2021-05-25	8.82	0.03	0.34	14,535	8.80	8.85	8.80	0.57	0.23	-0.45
723	2021-05-24	8.79	0.03	-0.34	22,701	8.80	8.80	8.73	0.80	-0.11	0.11
722	2021-05-21	8.82	0.01	0.11	11,035	8.77	8.82	8.76	0.68	0.57	-0.23
721	2021-05-20	8.81	0.11	-1.23	11,758	8.89	8.89	8.76	1.46	-0.90	-0.45
720	2021-05-19	8.92	0.07	0.79	213,799	8.92	9.02	8.91	1.23	0.00	-0.34
719	2021-05-18	8.85	0.06	0.68	7,617	8.79	8.87	8.79	0.91	0.68	0.79
718	2021-05-17	8.79	0.01	-0.11	15,372	8.89	8.89	8.78	1.24	-1.12	0.00
717	2021-05-14	8.80	0.10	-1.12	22,101	8.80	8.85	8.76	1.02	0.00	1.02
716	2021-05-13	8.90	0.04	-0.45	30,162	9.04	9.04	8.87	1.88	-1.55	-1.12
715	2021-05-12	8.94	0.04	0.45	37,240	8.93	8.98	8.89	1.01	0.11	1.12
714	2021-05-11	8.90	0.09	1.02	18,253	8.94	8.94	8.85	1.01	-0.45	0.34
713	2021-05-10	8.81	0.06	-0.68	50,727	8.90	8.90	8.73	1.91	-1.01	1.48
712	2021-05-07	8.87	0.05	-0.56	14,631	8.93	8.93	8.82	1.23	-0.67	0.34
711	2021-05-06	8.92	0.04	-0.45	11,654	8.94	8.98	8.91	0.78	-0.22	0.11
710	2021-05-05	8.96	0.00	0.00	22,258	8.95	8.96	8.92	0.45	0.11	-0.22
709	2021-05-04	8.96	0.06	0.67	21,793	8.98	8.98	8.90	0.89	-0.22	-0.11
708	2021-05-03	8.90	0.06	-0.67	18,820	8.96	8.97	8.85	1.34	-0.67	0.90
707	2021-04-30	8.96	0.00	0.00	30,398	9.04	9.04	8.95	1.00	-0.88	0.00
706	2021-04-29	8.96	0.01	0.11	23,806	8.91	8.99	8.90	1.01	0.56	0.89
705	2021-04-28	8.95	0.03	0.34	9,358	8.93	8.95	8.91	0.45	0.22	-0.45
704	2021-04-27	8.92	0.00	0.00	5,285	8.90	8.95	8.90	0.56	0.22	0.11
703	2021-04-26	8.92	0.01	0.11	4,574	8.90	8.93	8.89	0.45	0.22	-0.22
702	2021-04-23	8.91	0.04	-0.45	13,836	8.90	8.96	8.88	0.90	0.11	-0.11
701	2021-04-22	8.95	0.04	0.45	14,832	8.90	8.99	8.90	1.01	0.56	-0.56
700	2021-04-21	8.91	0.05	-0.56	24,660	8.91	8.98	8.88	1.12	0.00	-0.11
699	2021-04-20	8.96	0.00	0.00	54,089	8.97	8.99	8.94	0.56	-0.11	-0.56
698	2021-04-19	8.96	0.01	-0.11	20,248	8.97	9.01	8.96	0.56	-0.11	0.11
697	2021-04-16	8.97	0.05	-0.55	19,234	9.06	9.06	9.00	0.66	-0.99	0.00
696	2021-04-15	9.02	0.08	-0.88	19,238	9.06	9.06	9.00	0.66	-0.44	0.44
695	2021-04-14	9.10	0.05	-0.55	123,692	9.11	9.12	9.06	0.66	-0.11	-0.44
694	2021-04-13	9.15	0.05	-0.54	15,010	9.17	9.17	9.10	0.76	-0.22	-0.44
693	2021-04-12	9.20	0.01	0.11	6,655	9.19	9.21	9.17	0.44	0.11	-0.33
692	2021-04-09	9.19	0.01	0.11	16,091	9.19	9.22	9.14	0.87	0.00	0.00
691	2021-04-08	9.18	0.06	0.66	4,251	9.16	9.20	9.12	0.87	0.22	0.11
690	2021-04-07	9.12	0.02	-0.22	7,994	9.17	9.17	9.10	0.76	-0.55	0.44
689	2021-04-06	9.14	0.01	-0.11	12,969	9.12	9.17	9.09	0.88	0.22	0.33
688	2021-04-05	9.15	0.05	-0.54	27,727	9.10	9.15	9.08	0.77	0.55	-0.33
687	2021-04-01	9.20	0.04	-0.43	8,636	9.21	9.23	9.18	0.54	-0.11	-1.09
686	2021-03-31	9.24	0.04	-0.43	24,652	9.21	9.28	9.21	0.76	0.33	-0.32
685	2021-03-30	9.28	0.07	0.76	13,899	9.21	9.30	9.17	1.41	0.76	-0.75
684	2021-03-29	9.21	0.02	-0.22	18,339	9.32	9.32	9.17	1.61	-1.18	0.00
683	2021-03-26	9.23	0.08	-0.86	30,196	9.30	9.33	9.18	1.61	-0.75	0.98
682	2021-03-25	9.31	0.14	-1.48	39,370	9.53	9.53	9.31	2.31	-2.31	-0.11
681	2021-03-24	9.45	0.08	0.85	14,796	9.37	9.45	9.35	1.07	0.85	0.85
680	2021-03-23	9.37	0.02	0.21	14,796	9.36	9.43	9.32	1.18	0.11	0.00
679	2021-03-22	9.35	0.01	0.11	14,796	9.34	9.35	9.32	0.32	0.11	0.11
678	2021-03-19	9.34	0.03	0.32	24,459	9.29	9.39	9.27	1.29	0.54	0.00
677	2021-03-18	9.31	0.00	0.00	24,199	9.23	9.36	9.23	1.41	0.87	-0.21
676	2021-03-17	9.31	0.01	0.11	7,825	9.35	9.35	9.25	1.07	-0.43	-0.86
675	2021-03-16	9.30	0.06	0.65	19,668	9.23	9.31	9.19	1.30	0.76	0.54
674	2021-03-15	9.24	0.12	-1.28	15,468	9.29	9.31	9.19	1.29	-0.54	-0.11
673	2021-03-12	9.36	0.08	-0.85	26,562	9.40	9.45	9.30	1.60	-0.43	-0.75
672	2021-03-11	9.44	0.00	0.00	64,673	9.32	9.46	9.32	1.50	1.29	-0.42
671	2021-03-10	9.44	0.11	-1.15	28,808	9.48	9.52	9.41	1.16	-0.42	-1.27
670	2021-03-09	9.55	0.01	0.10	26,793	9.44	9.55	9.44	1.17	1.17	-0.73
669	2021-03-08	9.54	0.12	-1.24	58,923	9.65	9.66	9.43	2.38	-1.14	-1.05
668	2021-03-05	9.66	0.18	-1.83	64,290	9.75	9.91	9.61	3.08	-0.92	-0.10
667	2021-03-04	9.84	0.09	0.92	67,143	9.76	9.94	9.65	2.97	0.82	-0.91

DWSH Investment Calculator

This calculator shows the potential of DWSH stock.
Just pick a start date, end date and click Calculate.

Ticker:

DWSH

Date start:

2018-07-11 open

Date end:

2023-02-23 close

Duration:

4 years 228 days

Trading days:

1,165

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 2018-07-11 open

1,000.00

Shares bought: 39.98

Stock price: 25.01

SELL

Value on 2023-02-23 close

341.74

Dividends (2)

0.78%

+2.68

Stock growth

99.22%

-660.94

NET: -658.26

Total ROI: -65.83% (0.34x)

Annualised: -20.72% (0.79x)

Dividends ROI: +0.27% (1.00x)

Dividend Yield: +0.06% (1.00x)

Stock price: 8.48

Duration: 4 years 228 days

Trading days: 1,165

HIGHEST VALUE

Value on 2020-03-19

1,838.74

Dividends (2)

0.15%

+2.68

Stock growth

99.85%

+836.07

NET: +838.74

Total ROI: +83.87% (1.84x)

Annualised: +43.38% (1.43x)

Dividends ROI: +0.27% (1.00x)

Dividend Yield: 0.00% (1.00x)

Stock price: 45.92

Duration: 1 year 252 days

Trading days: 425

LOWEST VALUE

Value on 2023-02-02

302.16

Dividends (2)

0.89%

+2.68

Stock growth

99.11%

-700.52

NET: -697.84

Max drawdown: -69.78% (0.30x)

Annualised: -23.05% (0.77x)

Dividends ROI: +0.27% (1.00x)

Dividend Yield: 0.00% (1.00x)

Stock price: 7.49

Duration: 4 years 207 days

Trading days: 1,151

SELL

Value on 2023-02-23 close

339.06

NET: -660.94

ROI: -66.09% (0.34x)

Annualised: -20.85% (0.79x)

Stock price: 8.48

Duration: 4 years 228 days

Trading days: 1,165

HIGHEST VALUE

Value on 2020-03-19

1,836.07

NET: +836.07

ROI: +83.61% (1.84x)

Annualised: +43.25% (1.43x)

Stock price: 45.92

Duration: 1 year 252 days

Trading days: 425

LOWEST VALUE

Value on 2023-02-02

299.48

NET: -700.52

Max drawdown: -70.05% (0.30x)

Annualised: -23.20% (0.77x)

Stock price: 7.49

Duration: 4 years 207 days

Trading days: 1,151

DWSH Monthly statistics

This section shows monthly performance of DWSH stock.
There are 56 months displayed in the table below.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	8.63 2023-02-23	7.49 2023-02-02	8.25 2023-02-01	8.48 2023-02-23	2.79	4.61	-9.21
2023 January	20	9.97 2023-01-03	8.21 2023-01-27	9.88 2023-01-03	8.22 2023-01-31	-16.80	0.91	-16.90
2022 December	21	10.32 2022-12-28	9.05 2022-12-13	9.12 2022-12-01	9.96 2022-12-30	9.21	13.16	-0.77
2022 November	21	10.70 2022-11-03	8.90 2022-11-15	9.85 2022-11-01	9.20 2022-11-30	-6.60	8.63	-9.64
2022 October	21	11.49 2022-10-13	9.83 2022-10-26	10.89 2022-10-03	9.93 2022-10-31	-8.82	5.51	-9.73
2022 September	21	11.11 2022-09-30	9.03 2022-09-12	9.87 2022-09-01	11.10 2022-09-30	12.46	12.56	-8.51
2022 August	23	9.69 2022-08-31	8.30 2022-08-16	9.39 2022-08-01	9.64 2022-08-31	2.66	3.19	-11.61
2022 July	20	10.67 2022-07-01	9.32 2022-07-22	10.57 2022-07-01	9.39 2022-07-29	-11.16	0.95	-11.83
2022 June	21	11.08 2022-06-16	9.26 2022-06-08	9.36 2022-06-01	10.47 2022-06-30	11.86	18.38	-1.07
2022 May	21	10.39 2022-05-12	8.78 2022-05-04	9.36 2022-05-02	9.45 2022-05-31	0.96	11.00	-6.20
2022 April	21	9.34 2022-04-28	8.11 2022-04-05	8.41 2022-04-01	9.33 2022-04-29	10.94	11.06	-3.57
2022 March	23	9.23 2022-03-14	8.09 2022-03-29	8.78 2022-03-01	8.36 2022-03-31	-4.78	5.13	-7.86
2022 February	20	9.15 2022-02-24	8.21 2022-02-10	8.55 2022-02-01	8.71 2022-02-28	1.87	7.02	-3.98
2022 January	20	8.98 2022-01-24	8.25 2022-01-12	8.45 2022-01-03	8.61 2022-01-31	1.89	6.27	-2.37
2021 December	22	9.89 2021-12-02	8.41 2021-12-30	9.33 2021-12-01	8.48 2021-12-31	-9.11	6.00	-9.86
2021 November	21	9.38 2021-11-30	8.42 2021-11-08	8.65 2021-11-01	9.33 2021-11-30	7.86	8.44	-2.66
2021 October	21	8.80 2021-10-06	8.47 2021-10-15	8.78 2021-10-01	8.69 2021-10-29	-1.03	0.23	-3.53
2021 September	21	8.99 2021-09-21	8.52 2021-09-02	8.62 2021-09-01	8.78 2021-09-30	1.86	4.29	-1.16
2021 August	22	8.90 2021-08-19	8.60 2021-08-27	8.69 2021-08-02	8.62 2021-08-31	-0.81	2.42	-1.04
2021 July	21	8.86 2021-07-19	8.49 2021-07-01	8.49 2021-07-01	8.75 2021-07-30	3.06	4.36	0.00
2021 June	22	8.81 2021-06-03	8.45 2021-06-29	8.73 2021-06-01	8.54 2021-06-30	-2.18	0.92	-3.21
2021 May	20	9.04 2021-05-13	8.73 2021-05-28	8.96 2021-05-03	8.78 2021-05-28	-2.01	0.89	-2.57
2021 April	21	9.23 2021-04-01	8.88 2021-04-23	9.21 2021-04-01	8.96 2021-04-30	-2.71	0.22	-3.58
2021 March	23	9.94 2021-03-04	9.17 2021-03-30	9.75 2021-03-01	9.24 2021-03-31	-5.23	1.95	-5.95
2021 February	19	10.73 2021-02-01	9.54 2021-02-24	10.60 2021-02-01	9.92 2021-02-26	-6.42	1.23	-10.00
2021 January	19	11.71 2021-01-04	10.15 2021-01-28	11.40 2021-01-04	10.66 2021-01-29	-6.49	2.72	-10.96
2020 December	22	12.36 2020-12-02	11.30 2020-12-10	12.21 2020-12-01	11.42 2020-12-31	-6.47	1.23	-7.45
2020 November	20	17.95 2020-11-02	11.82 2020-11-24	17.79 2020-11-02	12.48 2020-11-30	-29.85	0.90	-33.56
2020 October	22	19.42 2020-10-02	16.62 2020-10-23	18.87 2020-10-01	17.99 2020-10-30	-4.66	2.91	-11.92
2020 September	21	19.93 2020-09-24	17.03 2020-09-03	17.75 2020-09-01	19.04 2020-09-30	7.27	12.28	-4.06
2020 August	21	19.57 2020-08-03	16.45 2020-08-11	19.39 2020-08-03	17.70 2020-08-31	-8.72	0.93	-15.16
2020 July	22	20.83 2020-07-09	18.45 2020-07-23	19.36 2020-07-01	19.39 2020-07-31	0.15	7.59	-4.70
2020 June	22	23.08 2020-06-01	15.50 2020-06-08	23.08 2020-06-01	19.36 2020-06-30	-16.12	0.00	-32.84
2020 May	20	29.90 2020-05-14	21.25 2020-05-28	26.16 2020-05-01	22.81 2020-05-29	-12.81	14.30	-18.77
2020 April	21	38.00 2020-04-03	24.25 2020-04-29	37.34 2020-04-01	25.14 2020-04-30	-32.67	1.77	-35.06
2020 March	22	45.92 2020-03-19	26.75 2020-03-03	27.50 2020-03-02	35.57 2020-03-31	29.35	66.98	-2.73
2020 February	19	28.98 2020-02-28	23.17 2020-02-06	24.65 2020-02-03	27.50 2020-02-28	11.56	17.57	-6.00
2020 January	21	24.79 2020-01-31	22.44 2020-01-17	22.75 2020-01-02	24.66 2020-01-31	8.40	8.97	-1.36
2019 December	21	25.40 2019-12-03	22.44 2019-12-27	24.44 2019-12-02	22.82 2019-12-31	-6.63	3.93	-8.18
2019 November	20	25.70 2019-11-01	23.84 2019-11-05	25.70 2019-11-01	24.43 2019-11-29	-4.94	0.00	-7.24
2019 October	23	27.88 2019-10-03	24.94 2019-10-28	25.94 2019-10-01	25.91 2019-10-31	-0.12	7.48	-3.86
2019 September	20	29.15 2019-09-03	24.22 2019-09-16	28.78 2019-09-03	25.94 2019-09-30	-9.87	1.29	-15.84
2019 August	22	29.84 2019-08-28	25.48 2019-08-01	25.51 2019-08-01	28.42 2019-08-30	11.41	16.97	-0.12
2019 July	22	25.79 2019-07-18	24.48 2019-07-01	24.76 2019-07-01	25.25 2019-07-31	1.98	4.16	-1.13
2019 June	20	28.09 2019-06-03	24.95 2019-06-28	28.09 2019-06-03	25.01 2019-06-28	-10.96	0.00	-11.18
2019 May	22	27.63 2019-05-31	23.67 2019-05-01	23.70 2019-05-01	27.57 2019-05-31	16.33	16.58	-0.13
2019 April	21	24.63 2019-04-01	22.94 2019-04-24	24.63 2019-04-01	23.71 2019-04-30	-3.74	0.00	-6.86
2019 March	21	25.73 2019-03-25	24.06 2019-03-04	24.24 2019-03-01	24.78 2019-03-29	2.23	6.15	-0.74
2019 February	19	25.98 2019-02-08	23.78 2019-02-25	25.59 2019-02-01	24.45 2019-02-28	-4.45	1.52	-7.07
2019 January	21	31.17 2019-01-02	25.42 2019-01-31	31.00 2019-01-02	25.47 2019-01-31	-17.84	0.55	-18.00
2018 December	19	34.07 2018-12-24	26.20 2018-12-03	26.50 2018-12-03	30.57 2018-12-31	15.36	28.57	-1.13
2018 November	21	28.38 2018-11-13	26.00 2018-11-07	27.60 2018-11-01	26.84 2018-11-30	-2.75	2.83	-5.80
2018 October	23	29.83 2018-10-24	25.01 2018-10-01	25.75 2018-10-01	27.98 2018-10-31	8.66	15.84	-2.87
2018 September	19	25.37 2018-09-28	24.25 2018-09-21	25.03 2018-09-04	25.13 2018-09-28	0.40	1.36	-3.12
2018 August	23	25.59 2018-08-02	24.53 2018-08-27	24.83 2018-08-01	24.86 2018-08-31	0.12	3.06	-1.21
2018 July	15	25.20 2018-07-19	24.73 2018-07-31	25.01 2018-07-11	24.73 2018-07-31	-1.12	0.76	-1.12

DWSH Dividends

This table shows historical dividends paid by DWSH.
There were at least 2 dividends paid by DWSH.

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.03	0.13		182.5				0.13
2019-12-27	0.03100	0.14	reintroduced	365	2019-12-30	2019-12-31	-	0.14
2018-12-27	0.03600	0.12	reintroduced	0	-	-	-	0.12

DWSH Stock Splits

This table shows DWSH stock splits.

There are no DWSH stock splits to display.

DWSH Basic Information

Ticker, symbol:

DWSH
Full title:

AdvisorShares Dorsey Wright Short ETF
First trading day:

2018-07-11
Last trading day:

2023-02-23
Total trading days:

1,166
Last close price:

8.48 (+1.00%)
Stock Exchange:

NasdaqGM
Description:

DWSH was created on 07/10/18 by AdvisorShares. The ETF is actively managed to achieve long-term capital appreciation by shorting US-listed large-cap companies exhibiting weak relative strength.
Phone number:

877-843-3831

Best intraday sessions of DWSH

This table shows top 100 best intraday sessions of DWSH.

Position	Date	Percentage
1	2020-06-10	5.56
2	2022-08-26	5.39
3	2020-03-20	5.03
4	2020-05-13	4.81
5	2020-05-28	4.75
6	2020-06-16	4.64
7	2022-06-28	4.48
8	2020-03-13	4.46
9	2020-06-24	4.26
10	2020-06-19	4.25
11	2022-06-16	4.17
12	2020-05-06	4.14
13	2020-07-09	4.08
14	2020-05-12	3.98
15	2022-11-02	3.89
16	2018-12-04	3.84
17	2020-06-17	3.76
18	2020-03-11	3.76
19	2022-06-13	3.74
20	2020-09-23	3.74
21	2020-06-26	3.65
22	2020-11-30	3.65
23	2020-05-19	3.63
24	2019-03-22	3.58
25	2022-05-05	3.58
26	2022-10-14	3.55
27	2020-03-09	3.50
28	2020-04-14	3.45
29	2020-03-10	3.44
30	2020-02-25	3.44
31	2020-04-13	3.41
32	2022-05-11	3.34
33	2018-12-07	3.33
34	2020-11-11	3.26
35	2022-04-26	3.26
36	2022-04-22	3.23
37	2020-10-26	3.21
38	2022-01-26	3.16
39	2022-08-09	3.16
40	2019-08-23	2.99
41	2019-10-01	2.93
42	2023-02-09	2.88
43	2019-08-01	2.86
44	2022-10-07	2.85
45	2020-10-27	2.84
46	2023-02-21	2.79
47	2022-02-23	2.77
48	2022-03-11	2.75
49	2019-08-27	2.71
50	2021-01-29	2.70
51	2020-05-05	2.67
52	2019-08-14	2.66
53	2021-11-30	2.64
54	2022-03-23	2.64
55	2020-07-07	2.62
56	2020-05-11	2.60
57	2020-04-16	2.59
58	2022-09-06	2.58
59	2020-12-14	2.56
60	2022-03-14	2.56
61	2022-09-13	2.55
62	2018-11-02	2.51
63	2021-02-25	2.50
64	2020-05-22	2.48
65	2022-02-18	2.48
66	2022-06-01	2.46
67	2022-12-19	2.43
68	2020-09-10	2.41
69	2022-03-21	2.40
70	2020-02-26	2.38
71	2019-08-12	2.38
72	2022-04-21	2.33
73	2022-11-14	2.31
74	2020-08-18	2.30
75	2020-05-29	2.29
76	2022-10-19	2.29
77	2020-10-06	2.29
78	2020-06-09	2.26
79	2020-10-13	2.25
80	2020-09-21	2.24
81	2019-02-07	2.21
82	2022-09-02	2.21
83	2018-10-10	2.21
84	2020-04-30	2.20
85	2022-04-29	2.19
86	2022-09-21	2.19
87	2023-01-18	2.18
88	2020-11-12	2.17
89	2021-01-28	2.16
90	2020-08-11	2.15
91	2021-12-01	2.14
92	2020-07-01	2.12
93	2020-01-24	2.11
94	2020-03-03	2.11
95	2019-09-24	2.11
96	2018-12-21	2.10
97	2020-07-17	2.07
98	2022-05-18	2.06
99	2020-05-01	2.06
100	2020-11-06	2.03

Worst intraday sessions of DWSH

This table shows the worst 100 intraday sessions of DWSH.

Position	Date	Percentage
1	2020-03-19	-13.98
2	2020-03-24	-7.78
3	2020-04-29	-7.43
4	2020-11-09	-7.24
5	2020-04-09	-6.71
6	2021-12-02	-6.57
7	2020-05-18	-6.05
8	2020-06-04	-5.99
9	2020-06-03	-5.71
10	2020-05-14	-5.52
11	2018-12-26	-5.33
12	2020-04-06	-5.28
13	2020-06-15	-5.19
14	2022-06-02	-5.12
15	2020-11-23	-5.10
16	2022-11-11	-4.84
17	2020-05-04	-4.80
18	2020-06-08	-4.79
19	2020-10-02	-4.75
20	2018-10-30	-4.70
21	2022-11-10	-4.51
22	2022-02-24	-4.50
23	2020-05-08	-4.46
24	2020-06-01	-4.42
25	2022-06-24	-4.38
26	2020-03-12	-4.30
27	2022-10-13	-4.08
28	2020-02-28	-4.08
29	2020-04-27	-4.06
30	2019-09-09	-4.03
31	2020-11-13	-3.95
32	2023-02-01	-3.88
33	2019-09-10	-3.88
34	2019-06-04	-3.84
35	2022-09-07	-3.82
36	2019-01-18	-3.59
37	2022-07-05	-3.57
38	2020-08-10	-3.53
39	2020-08-24	-3.51
40	2020-07-10	-3.47
41	2023-01-23	-3.44
42	2022-07-07	-3.42
43	2018-10-25	-3.40
44	2022-05-12	-3.37
45	2019-06-03	-3.35
46	2022-10-25	-3.33
47	2018-12-27	-3.31
48	2019-09-05	-3.28
49	2020-06-25	-3.27
50	2018-11-01	-3.26
51	2020-05-26	-3.26
52	2020-04-08	-3.20
53	2019-01-17	-3.19
54	2020-06-29	-3.17
55	2020-12-10	-3.17
56	2022-11-30	-3.16
57	2020-10-22	-3.11
58	2022-06-23	-3.11
59	2019-09-16	-3.08
60	2022-08-05	-3.02
61	2022-06-17	-3.00
62	2018-10-15	-2.95
63	2019-11-04	-2.95
64	2021-01-05	-2.94
65	2022-05-25	-2.94
66	2020-02-05	-2.91
67	2022-05-27	-2.90
68	2022-03-16	-2.90
69	2018-08-27	-2.89
70	2019-10-11	-2.89
71	2022-10-04	-2.84
72	2018-11-26	-2.83
73	2022-12-29	-2.83
74	2019-05-06	-2.82
75	2022-09-08	-2.77
76	2022-09-28	-2.77
77	2019-06-17	-2.76
78	2023-01-04	-2.75
79	2019-01-02	-2.71
80	2023-02-02	-2.68
81	2019-08-28	-2.65
82	2019-01-31	-2.64
83	2022-03-29	-2.64
84	2022-09-01	-2.63
85	2020-09-16	-2.63
86	2018-10-26	-2.59
87	2020-08-04	-2.57
88	2022-05-04	-2.55
89	2019-01-07	-2.55
90	2019-07-30	-2.50
91	2020-06-02	-2.49
92	2018-10-08	-2.48
93	2023-01-10	-2.47
94	2019-12-12	-2.47
95	2020-05-27	-2.47
96	2020-07-15	-2.46
97	2020-04-02	-2.45
98	2020-05-15	-2.45
99	2022-10-28	-2.45
100	2018-08-23	-2.43

Best after-hours sessions of DWSH

This table shows top 100 best after-hours sessions of DWSH.

Position	Date	Percentage
1	2020-03-11	14.50
2	2020-03-13	12.01
3	2020-03-17	9.92
4	2020-06-10	9.02
5	2020-03-06	8.97
6	2020-03-18	6.47
7	2020-04-14	5.39
8	2020-03-31	4.98
9	2020-04-20	4.41
10	2020-03-26	4.36
11	2018-10-23	4.36
12	2020-06-08	4.33
13	2018-10-25	4.30
14	2020-06-12	4.28
15	2020-01-24	4.18
16	2020-03-10	4.07
17	2020-04-30	4.06
18	2021-12-01	3.78
19	2020-05-13	3.78
20	2020-05-01	3.71
21	2020-02-21	3.69
22	2022-06-09	3.65
23	2020-02-27	3.65
24	2022-09-12	3.52
25	2020-03-05	3.49
26	2020-03-04	3.37
27	2020-12-18	3.30
28	2019-05-03	3.29
29	2022-07-08	3.23
30	2018-08-01	3.06
31	2018-12-26	3.06
32	2020-02-26	2.93
33	2022-06-15	2.82
34	2019-01-11	2.75
35	2018-10-29	2.74
36	2020-03-20	2.72
37	2020-02-12	2.69
38	2020-04-17	2.64
39	2019-06-14	2.60
40	2020-09-18	2.52
41	2018-11-12	2.49
42	2018-09-28	2.47
43	2020-10-27	2.42
44	2022-09-15	2.39
45	2022-08-31	2.39
46	2020-10-01	2.38
47	2020-07-15	2.36
48	2022-02-23	2.36
49	2022-08-19	2.35
50	2022-10-04	2.34
51	2022-08-04	2.32
52	2019-12-02	2.31
53	2019-09-16	2.27
54	2022-11-16	2.23
55	2020-07-29	2.20
56	2020-09-16	2.19
57	2022-08-18	2.19
58	2023-01-18	2.14
59	2022-12-14	2.12
60	2018-12-21	2.09
61	2018-08-27	2.08
62	2018-10-05	2.07
63	2018-12-13	2.05
64	2018-11-26	2.03
65	2022-08-16	2.02
66	2019-08-08	2.02
67	2020-06-03	2.02
68	2018-10-24	2.00
69	2018-11-15	2.00
70	2019-01-30	1.99
71	2019-01-14	1.96
72	2018-08-22	1.96
73	2022-07-13	1.95
74	2021-01-08	1.93
75	2020-03-30	1.93
76	2022-06-10	1.91
77	2019-05-31	1.89
78	2022-06-01	1.88
79	2022-02-25	1.88
80	2022-11-15	1.87
81	2020-06-24	1.87
82	2022-12-01	1.86
83	2019-05-06	1.85
84	2023-02-02	1.84
85	2021-09-17	1.82
86	2022-10-12	1.81
87	2019-05-08	1.77
88	2019-01-16	1.76
89	2022-07-12	1.76
90	2019-08-22	1.75
91	2023-01-24	1.75
92	2019-01-09	1.73
93	2019-05-10	1.71
94	2022-12-21	1.70
95	2022-06-06	1.69
96	2022-05-06	1.69
97	2022-04-05	1.69
98	2020-06-17	1.68
99	2020-12-10	1.68
100	2022-09-07	1.67

Worst after-hours sessions of DWSH

This table shows the worst 100 after-hours sessions of DWSH.

Position	Date	Percentage
1	2020-06-04	-10.16
2	2020-03-12	-10.05
3	2020-11-06	-8.72
4	2020-06-15	-7.69
5	2020-03-09	-7.60
6	2020-03-23	-6.38
7	2020-05-15	-6.05
8	2020-04-16	-5.98
9	2020-06-11	-5.69
10	2022-11-09	-5.49
11	2020-04-06	-5.37
12	2020-05-22	-4.31
13	2020-04-13	-4.30
14	2020-07-14	-4.16
15	2020-11-23	-3.95
16	2022-11-14	-3.86
17	2020-04-21	-3.54
18	2020-06-05	-3.51
19	2020-11-13	-3.41
20	2022-10-17	-3.37
21	2020-05-19	-3.30
22	2020-03-19	-3.29
23	2020-05-26	-3.19
24	2018-12-28	-3.09
25	2022-12-12	-3.05
26	2019-01-03	-2.96
27	2019-08-16	-2.92
28	2020-03-25	-2.84
29	2020-04-27	-2.78
30	2022-08-09	-2.74
31	2020-08-10	-2.67
32	2018-10-30	-2.59
33	2022-10-03	-2.58
34	2020-04-03	-2.57
35	2022-01-25	-2.51
36	2020-04-28	-2.38
37	2020-06-02	-2.37
38	2020-03-16	-2.34
39	2022-06-17	-2.25
40	2020-05-07	-2.25
41	2019-11-06	-2.23
42	2022-05-20	-2.22
43	2018-11-06	-2.21
44	2022-05-12	-2.19
45	2020-11-30	-2.16
46	2020-07-20	-2.15
47	2022-07-19	-2.13
48	2020-04-24	-2.10
49	2020-05-04	-2.09
50	2020-07-01	-2.07
51	2020-06-18	-2.05
52	2022-05-16	-2.03
53	2020-12-03	-2.02
54	2020-11-02	-2.01
55	2022-07-18	-1.97
56	2022-03-14	-1.95
57	2020-09-25	-1.93
58	2020-10-06	-1.91
59	2022-09-30	-1.89
60	2022-04-14	-1.85
61	2020-12-11	-1.82
62	2022-10-14	-1.81
63	2022-11-04	-1.81
64	2020-02-11	-1.77
65	2021-11-26	-1.75
66	2020-07-02	-1.74
67	2019-06-07	-1.72
68	2021-02-26	-1.71
69	2020-09-03	-1.69
70	2020-05-06	-1.69
71	2022-03-10	-1.69
72	2023-02-22	-1.65
73	2022-11-03	-1.62
74	2020-05-05	-1.58
75	2019-08-07	-1.58
76	2022-11-17	-1.57
77	2022-11-21	-1.55
78	2020-05-20	-1.53
79	2022-02-08	-1.53
80	2023-01-25	-1.52
81	2018-11-01	-1.50
82	2019-06-20	-1.49
83	2018-08-03	-1.47
84	2020-10-19	-1.47
85	2018-08-15	-1.42
86	2020-06-26	-1.42
87	2020-03-24	-1.41
88	2021-12-03	-1.40
89	2020-04-07	-1.36
90	2018-10-31	-1.36
91	2022-01-26	-1.36
92	2019-03-28	-1.36
93	2020-12-22	-1.36
94	2022-08-30	-1.36
95	2020-10-07	-1.35
96	2021-01-27	-1.35
97	2022-08-05	-1.34
98	2022-05-09	-1.33
99	2020-08-07	-1.33
100	2023-01-19	-1.33

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:09:25

DWSH information

Full title

AdvisorShares Dorsey Wright Short ETF
First trading day

2018-07-11
Last trading day

2023-02-23
Total trading days

1,166
Last close price

8.48 (+1.00%)
Stock Exchange

NasdaqGM
Phone number

877-843-3831
Description

DWSH was created on 07/10/18 by AdvisorShares. The ETF is actively managed to achieve long-term capital appreciation by shorting US-listed large-cap companies exhibiting weak relative strength.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

153 -- 8 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...