DWSH stock analysis of July 30, 2019

AdvisorShares Dorsey Wright Short ETF

  • NasdaqGM
25.01 close price
265 trading day
Previous trading day
2019-07-29

DWSH stock Buy and Hold Potential More info

INVESTMENT at 2019-07-30 open
DWSH open price was $25.65
1,000.00
Click to edit
HOLDING TIME
901 trading days
or
3 years 209 days
TODAY'S WORTH — including dividends (1)
As of 2023-02-23 close price ($8.48)
331.81
Click to edit
ROI: -66.82% (0.33x) – ANNU: -26.57% (0.73x)

July 30th, 2019 in DWSH timeline More insights

265th
trading day out of 1166
in entire DWSH history
 
22.73%
Progress:
265 1166
901
trading days after
(until the latest trading day)
Latest trading day: 2023-02-23
1796
days ago
or
4 years 336 days
Tuesday
31st week in 2019
145th
trading day in 2019
21st
in 2019 July

DWSH Dividends by July 30, 2019More information

Previous ex-div 2018-12-27
Per share: 0.04
Frequency: reintroduced
Yield: 0.12%
0.12%
Yearly yield
2019-07-30
was not a dividend date.
Ex-divs before: 1
Ex-divs after: 1
Next ex-div 2019-12-27
Per share: 0.03
Frequency: reintroduced
Days gap: 365
Yield: 0.14%
0.14%
Yearly yield

DWSH Stock Splits by July 30, 2019

We don't have any infomation about DWSH stock splits.
It seems that DWSH has not have any stock splits in it's entire history.

DWSH Stock Price Ranges on July 30, 2019More insights

5D
15%
Price range 5D
Time period:
2019-07-24 to 2019-07-30
DWSH close price: 25.01
Min: 24.88   Max: 25.73
+2.88%
Uptrend potential 5D
If you buy at DWSH close price of 25.01 and sell it when it reaches previous max of 25.73
Time period:
2019-07-24 to 2019-07-30
-0.52%
Downtrend potential 5D
If you buy at DWSH close price of 25.01 and sell it when it reaches previous min of 24.88
Time period:
2019-07-24 to 2019-07-30
1M
40%
Price range 1M
Time period:
2019-07-01 to 2019-07-30
DWSH close price: 25.01
Min: 24.48   Max: 25.79
+3.12%
Uptrend potential 1M
If you buy at DWSH close price of 25.01 and sell it when it reaches previous max of 25.79
Time period:
2019-07-01 to 2019-07-30
-2.12%
Downtrend potential 1M
If you buy at DWSH close price of 25.01 and sell it when it reaches previous min of 24.48
Time period:
2019-07-01 to 2019-07-30
3M
33%
Price range 3M
Time period:
2019-04-30 to 2019-07-30
DWSH close price: 25.01
Min: 23.50   Max: 28.09
+12.32%
Uptrend potential 3M
If you buy at DWSH close price of 25.01 and sell it when it reaches previous max of 28.09
Time period:
2019-04-30 to 2019-07-30
-6.04%
Downtrend potential 3M
If you buy at DWSH close price of 25.01 and sell it when it reaches previous min of 23.50
Time period:
2019-04-30 to 2019-07-30
6M
40%
Price range 6M
Time period:
2019-01-30 to 2019-07-30
DWSH close price: 25.01
Min: 22.94   Max: 28.09
+12.32%
Uptrend potential 6M
If you buy at DWSH close price of 25.01 and sell it when it reaches previous max of 28.09
Time period:
2019-01-30 to 2019-07-30
-8.28%
Downtrend potential 6M
If you buy at DWSH close price of 25.01 and sell it when it reaches previous min of 22.94
Time period:
2019-01-30 to 2019-07-30
1Y
19%
Price range 1Y
Time period:
2018-07-30 to 2019-07-30
DWSH close price: 25.01
Min: 22.94   Max: 34.07
+36.23%
Uptrend potential 1Y
If you buy at DWSH close price of 25.01 and sell it when it reaches previous max of 34.07
Time period:
2018-07-30 to 2019-07-30
-8.28%
Downtrend potential 1Y
If you buy at DWSH close price of 25.01 and sell it when it reaches previous min of 22.94
Time period:
2018-07-30 to 2019-07-30
Important dates of DWSH stock
PREVNEXTATHATLIPOTODAY1YH1YLYAGOMAGOMLATERYLATER
Next trading day
2019-07-31

Pre-market

2019-07-29 close ⇢ 2019-07-30 open
+0.98%
  • #2 best pre-market of 2019 July
  • #35 best pre-market of 2019
  • 2019-07-29 closed at 25.40
  • 2019-07-30 opened at 25.65

Intraday

-2.50%
  • #1 worst intraday of 2019 July
  • #17 worst intraday of 2019
  • #90 worst intraday of all-time
  • opened at 25.65 ⇢ closed at 25.01
  • highest at 25.73 ⇢
    +0.31%
  • lowest at 25.01 ⇢
    -2.50%
  • close-to-close ⇢
    -1.54%

Post-market

2019-07-30 close ⇢ 2019-07-31 open
+0.56%
  • 2019-07-30 closed at 25.01
  • 2019-07-31 opened at 25.15

DWSH investment calculator

This calculator shows the potential of DWSH stock.
Just pick a start date, end date and click Calculate.
Ticker:
DWSH
Date start:
Date end:
Duration:
3 years 209 days
Trading days:
901
BUY
Your initial investment on 2019-07-30 open
1,000.00
Shares bought: 38.99
Stock price: 25.65
SELL
Value on 2023-02-23 close
331.81
Dividends (1)
0.36%
+1.21
Stock growth
99.64%
-669.40
NET: -668.19
Total ROI: -66.82% (0.33x)
Annualised: -26.57% (0.73x)
Dividends ROI: +0.12% (1.00x)
Dividend Yield: +0.03% (1.00x)
Stock price: 8.48
Duration: 3 years 209 days
Trading days: 901
 
HIGHEST VALUE
Value on 2020-03-19
1,791.46
Dividends (1)
0.07%
+1.21
Stock growth
99.93%
+790.25
NET: +791.46
Total ROI: +79.15% (1.79x)
Annualised: +149.26% (2.49x)
Dividends ROI: +0.12% (1.00x)
Dividend Yield: 0.00% (1.00x)
Stock price: 45.92
Duration: 233 days
Trading days: 161
LOWEST VALUE
Value on 2023-02-02
293.22
Dividends (1)
0.41%
+1.21
Stock growth
99.59%
-707.99
NET: -706.78
Max drawdown: -70.68% (0.29x)
Annualised: -29.46% (0.71x)
Dividends ROI: +0.12% (1.00x)
Dividend Yield: 0.00% (1.00x)
Stock price: 7.49
Duration: 3 years 188 days
Trading days: 887
SELL
Value on 2023-02-23 close
330.60
NET: -669.40
ROI: -66.94% (0.33x)
Annualised: -26.64% (0.73x)
Stock price: 8.48
Duration: 3 years 209 days
Trading days: 901
 
HIGHEST VALUE
Value on 2020-03-19
1,790.25
NET: +790.25
ROI: +79.03% (1.79x)
Annualised: +149.00% (2.49x)
Stock price: 45.92
Duration: 233 days
Trading days: 161
LOWEST VALUE
Value on 2023-02-02
292.01
NET: -707.99
Max drawdown: -70.80% (0.29x)
Annualised: -29.55% (0.70x)
Stock price: 7.49
Duration: 3 years 188 days
Trading days: 887

DWSH stock timeline

  • July 30, 2019 was 265th DWSH trading day out of 1166.
    • If we count from the first DWSH trading day ( 2018-07-11 ) to the last one ( 2023-02-23 ), July 30, 2019 is at 22.73% of entire DWSH stock history.
    • It means that there are at least 901 DWSH trading days after July 30, 2019.
  • 2019-07-30 was 4 years 336 days OR 1796 days ago.
  • July 30, 2019 was Tuesday of 31st week in 2019.
  • 2019-07-30 was 145th trading day in 2019  ⬤  21st trading day in 2019 July.

DWSH Dividends

  • Our database shows that July 30, 2019 was NOT involved in DWSH dividends.
  • Dividends for DWSH stock was paid 2 times:
    • 1 times before July 30, 2019
    • 1 times after July 30, 2019
  • The last ex-dividend date of DWSH was on 2019-12-27 (Yearly Yield: 0.14%)
In the table below, you can see previous and next ex-dividend dates of DWSH:
  • Dividends before 2019-07-30 (1)
  • Divdiends after 2019-07-30 (1)
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]0.040.12 0   0.12
2018-12-270.036000.12reintroduced0---0.12
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]0.030.14 365   0.14
2019-12-270.031000.14reintroduced3652019-12-302019-12-31-0.14

DWSH stock splits

We have no data that DWSH has any stock splits in it's entire history.

DWSH Price Ranges

This section shows the current DWSH stock close price (25.01) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2019-07-24 ⇢ 2019-07-30
Lowest value
24.88
2019-07-24
Highest value
25.73
2019-07-30
-0.52%
5 Days
Downtrend potential
If you buy DWSH stock at current close price of 25.01 and sell it when it reaches 5 Days lowest value of 24.88, your loss would be -0.52%
15.29%
5 Days
Current progress
The current DWSH stock close price of 25.01 is at 15.29% of 5 Days range
+2.88%
5 Days
Uptrend potential
If you buy DWSH stock at current close price of 25.01 and sell it when it reaches 5 Days highest value of 25.73, your profit would be +2.88%
Current value
25.01
2019-07-30

1 Month

21 trading days
2019-07-01 ⇢ 2019-07-30
Lowest value
24.48
2019-07-01
Highest value
25.79
2019-07-18
-2.12%
1 Month
Downtrend potential
If you buy DWSH stock at current close price of 25.01 and sell it when it reaches 1 Month lowest value of 24.48, your loss would be -2.12%
40.46%
1 Month
Current progress
The current DWSH stock close price of 25.01 is at 40.46% of 1 Month range
+3.12%
1 Month
Uptrend potential
If you buy DWSH stock at current close price of 25.01 and sell it when it reaches 1 Month highest value of 25.79, your profit would be +3.12%
Current value
25.01
2019-07-30

3 Months

64 trading days
2019-04-30 ⇢ 2019-07-30
Lowest value
23.50
2019-04-30
Highest value
28.09
2019-06-03
-6.04%
3 Months
Downtrend potential
If you buy DWSH stock at current close price of 25.01 and sell it when it reaches 3 Months lowest value of 23.50, your loss would be -6.04%
32.9%
3 Months
Current progress
The current DWSH stock close price of 25.01 is at 32.9% of 3 Months range
+12.32%
3 Months
Uptrend potential
If you buy DWSH stock at current close price of 25.01 and sell it when it reaches 3 Months highest value of 28.09, your profit would be +12.32%
Current value
25.01
2019-07-30

6 Months

126 trading days
2019-01-30 ⇢ 2019-07-30
Lowest value
22.94
2019-04-24
Highest value
28.09
2019-06-03
-8.28%
6 Months
Downtrend potential
If you buy DWSH stock at current close price of 25.01 and sell it when it reaches 6 Months lowest value of 22.94, your loss would be -8.28%
40.19%
6 Months
Current progress
The current DWSH stock close price of 25.01 is at 40.19% of 6 Months range
+12.32%
6 Months
Uptrend potential
If you buy DWSH stock at current close price of 25.01 and sell it when it reaches 6 Months highest value of 28.09, your profit would be +12.32%
Current value
25.01
2019-07-30

1 Year

252 trading days
2018-07-30 ⇢ 2019-07-30
Lowest value
22.94
2019-04-24
Highest value
34.07
2018-12-24
-8.28%
1 Year
Downtrend potential
If you buy DWSH stock at current close price of 25.01 and sell it when it reaches 1 Year lowest value of 22.94, your loss would be -8.28%
18.6%
1 Year
Current progress
The current DWSH stock close price of 25.01 is at 18.6% of 1 Year range
+36.23%
1 Year
Uptrend potential
If you buy DWSH stock at current close price of 25.01 and sell it when it reaches 1 Year highest value of 34.07, your profit would be +36.23%
Current value
25.01
2019-07-30

Monthly Highs and Lows of DWSH

This section shows lows and highs of DWSH stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2023 February16
8.63
2023-02-23
7.49
2023-02-02
8.25
2023-02-01
8.48
2023-02-23
2.794.61-9.21
2023 January20
9.97
2023-01-03
8.21
2023-01-27
9.88
2023-01-03
8.22
2023-01-31
-16.800.91-16.90
2022 December21
10.32
2022-12-28
9.05
2022-12-13
9.12
2022-12-01
9.96
2022-12-30
9.2113.16-0.77
2022 November21
10.70
2022-11-03
8.90
2022-11-15
9.85
2022-11-01
9.20
2022-11-30
-6.608.63-9.64
2022 October21
11.49
2022-10-13
9.83
2022-10-26
10.89
2022-10-03
9.93
2022-10-31
-8.825.51-9.73
2022 September21
11.11
2022-09-30
9.03
2022-09-12
9.87
2022-09-01
11.10
2022-09-30
12.4612.56-8.51
2022 August23
9.69
2022-08-31
8.30
2022-08-16
9.39
2022-08-01
9.64
2022-08-31
2.663.19-11.61
2022 July20
10.67
2022-07-01
9.32
2022-07-22
10.57
2022-07-01
9.39
2022-07-29
-11.160.95-11.83
2022 June21
11.08
2022-06-16
9.26
2022-06-08
9.36
2022-06-01
10.47
2022-06-30
11.8618.38-1.07
2022 May21
10.39
2022-05-12
8.78
2022-05-04
9.36
2022-05-02
9.45
2022-05-31
0.9611.00-6.20
2022 April21
9.34
2022-04-28
8.11
2022-04-05
8.41
2022-04-01
9.33
2022-04-29
10.9411.06-3.57
2022 March23
9.23
2022-03-14
8.09
2022-03-29
8.78
2022-03-01
8.36
2022-03-31
-4.785.13-7.86
2022 February20
9.15
2022-02-24
8.21
2022-02-10
8.55
2022-02-01
8.71
2022-02-28
1.877.02-3.98
2022 January20
8.98
2022-01-24
8.25
2022-01-12
8.45
2022-01-03
8.61
2022-01-31
1.896.27-2.37
2021 December22
9.89
2021-12-02
8.41
2021-12-30
9.33
2021-12-01
8.48
2021-12-31
-9.116.00-9.86
2021 November21
9.38
2021-11-30
8.42
2021-11-08
8.65
2021-11-01
9.33
2021-11-30
7.868.44-2.66
2021 October21
8.80
2021-10-06
8.47
2021-10-15
8.78
2021-10-01
8.69
2021-10-29
-1.030.23-3.53
2021 September21
8.99
2021-09-21
8.52
2021-09-02
8.62
2021-09-01
8.78
2021-09-30
1.864.29-1.16
2021 August22
8.90
2021-08-19
8.60
2021-08-27
8.69
2021-08-02
8.62
2021-08-31
-0.812.42-1.04
2021 July21
8.86
2021-07-19
8.49
2021-07-01
8.49
2021-07-01
8.75
2021-07-30
3.064.360.00
2021 June22
8.81
2021-06-03
8.45
2021-06-29
8.73
2021-06-01
8.54
2021-06-30
-2.180.92-3.21
2021 May20
9.04
2021-05-13
8.73
2021-05-28
8.96
2021-05-03
8.78
2021-05-28
-2.010.89-2.57
2021 April21
9.23
2021-04-01
8.88
2021-04-23
9.21
2021-04-01
8.96
2021-04-30
-2.710.22-3.58
2021 March23
9.94
2021-03-04
9.17
2021-03-30
9.75
2021-03-01
9.24
2021-03-31
-5.231.95-5.95
2021 February19
10.73
2021-02-01
9.54
2021-02-24
10.60
2021-02-01
9.92
2021-02-26
-6.421.23-10.00
2021 January19
11.71
2021-01-04
10.15
2021-01-28
11.40
2021-01-04
10.66
2021-01-29
-6.492.72-10.96
2020 December22
12.36
2020-12-02
11.30
2020-12-10
12.21
2020-12-01
11.42
2020-12-31
-6.471.23-7.45
2020 November20
17.95
2020-11-02
11.82
2020-11-24
17.79
2020-11-02
12.48
2020-11-30
-29.850.90-33.56
2020 October22
19.42
2020-10-02
16.62
2020-10-23
18.87
2020-10-01
17.99
2020-10-30
-4.662.91-11.92
2020 September21
19.93
2020-09-24
17.03
2020-09-03
17.75
2020-09-01
19.04
2020-09-30
7.2712.28-4.06
2020 August21
19.57
2020-08-03
16.45
2020-08-11
19.39
2020-08-03
17.70
2020-08-31
-8.720.93-15.16
2020 July22
20.83
2020-07-09
18.45
2020-07-23
19.36
2020-07-01
19.39
2020-07-31
0.157.59-4.70
2020 June22
23.08
2020-06-01
15.50
2020-06-08
23.08
2020-06-01
19.36
2020-06-30
-16.120.00-32.84
2020 May20
29.90
2020-05-14
21.25
2020-05-28
26.16
2020-05-01
22.81
2020-05-29
-12.8114.30-18.77
2020 April21
38.00
2020-04-03
24.25
2020-04-29
37.34
2020-04-01
25.14
2020-04-30
-32.671.77-35.06
2020 March22
45.92
2020-03-19
26.75
2020-03-03
27.50
2020-03-02
35.57
2020-03-31
29.3566.98-2.73
2020 February19
28.98
2020-02-28
23.17
2020-02-06
24.65
2020-02-03
27.50
2020-02-28
11.5617.57-6.00
2020 January21
24.79
2020-01-31
22.44
2020-01-17
22.75
2020-01-02
24.66
2020-01-31
8.408.97-1.36
2019 December21
25.40
2019-12-03
22.44
2019-12-27
24.44
2019-12-02
22.82
2019-12-31
-6.633.93-8.18
2019 November20
25.70
2019-11-01
23.84
2019-11-05
25.70
2019-11-01
24.43
2019-11-29
-4.940.00-7.24
2019 October23
27.88
2019-10-03
24.94
2019-10-28
25.94
2019-10-01
25.91
2019-10-31
-0.127.48-3.86
2019 September20
29.15
2019-09-03
24.22
2019-09-16
28.78
2019-09-03
25.94
2019-09-30
-9.871.29-15.84
2019 August22
29.84
2019-08-28
25.48
2019-08-01
25.51
2019-08-01
28.42
2019-08-30
11.4116.97-0.12
2019 July22
25.79
2019-07-18
24.48
2019-07-01
24.76
2019-07-01
25.25
2019-07-31
1.984.16-1.13
2019 June20
28.09
2019-06-03
24.95
2019-06-28
28.09
2019-06-03
25.01
2019-06-28
-10.960.00-11.18
2019 May22
27.63
2019-05-31
23.67
2019-05-01
23.70
2019-05-01
27.57
2019-05-31
16.3316.58-0.13
2019 April21
24.63
2019-04-01
22.94
2019-04-24
24.63
2019-04-01
23.71
2019-04-30
-3.740.00-6.86
2019 March21
25.73
2019-03-25
24.06
2019-03-04
24.24
2019-03-01
24.78
2019-03-29
2.236.15-0.74
2019 February19
25.98
2019-02-08
23.78
2019-02-25
25.59
2019-02-01
24.45
2019-02-28
-4.451.52-7.07
2019 January21
31.17
2019-01-02
25.42
2019-01-31
31.00
2019-01-02
25.47
2019-01-31
-17.840.55-18.00
2018 December19
34.07
2018-12-24
26.20
2018-12-03
26.50
2018-12-03
30.57
2018-12-31
15.3628.57-1.13
2018 November21
28.38
2018-11-13
26.00
2018-11-07
27.60
2018-11-01
26.84
2018-11-30
-2.752.83-5.80
2018 October23
29.83
2018-10-24
25.01
2018-10-01
25.75
2018-10-01
27.98
2018-10-31
8.6615.84-2.87
2018 September19
25.37
2018-09-28
24.25
2018-09-21
25.03
2018-09-04
25.13
2018-09-28
0.401.36-3.12
2018 August23
25.59
2018-08-02
24.53
2018-08-27
24.83
2018-08-01
24.86
2018-08-31
0.123.06-1.21
2018 July15
25.20
2018-07-19
24.73
2018-07-31
25.01
2018-07-11
24.73
2018-07-31
-1.120.76-1.12

DWSH best and worst after-hours sessions

This section shows best and worst after-hours sessions of DWSH in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2019
  • Month: 2019 July
PositionDatePercentage
12019-07-311.03
22019-07-290.98
32019-07-030.96
42019-07-100.83
52019-07-160.71
No data to display.
No data to display.
PositionDatePercentage
12020-03-1114.50
22020-03-1312.01
32020-03-179.92
42020-06-109.02
52020-03-068.97
62020-03-186.47
72020-04-145.39
82020-03-314.98
92020-04-204.41
102020-03-264.36
112018-10-234.36
122020-06-084.33
132018-10-254.30
142020-06-124.28
152020-01-244.18
162020-03-104.07
172020-04-304.06
182021-12-013.78
192020-05-133.78
202020-05-013.71
212020-02-213.69
222022-06-093.65
232020-02-273.65
242022-09-123.52
252020-03-053.49
262020-03-043.37
272020-12-183.30
282019-05-033.29
292022-07-083.23
302018-08-013.06
312018-12-263.06
322020-02-262.93
332022-06-152.82
342019-01-112.75
352018-10-292.74
362020-03-202.72
372020-02-122.69
382020-04-172.64
392019-06-142.60
402020-09-182.52
412018-11-122.49
422018-09-282.47
432020-10-272.42
442022-09-152.39
452022-08-312.39
462020-10-012.38
472020-07-152.36
482022-02-232.36
492022-08-192.35
502022-10-042.34
512022-08-042.32
522019-12-022.31
532019-09-162.27
542022-11-162.23
552020-07-292.20
562020-09-162.19
572022-08-182.19
582023-01-182.14
592022-12-142.12
602018-12-212.09
612018-08-272.08
622018-10-052.07
632018-12-132.05
642018-11-262.03
652022-08-162.02
662019-08-082.02
672020-06-032.02
682018-10-242.00
692018-11-152.00
702019-01-301.99
712019-01-141.96
722018-08-221.96
732022-07-131.95
742021-01-081.93
752020-03-301.93
762022-06-101.91
772019-05-311.89
782022-06-011.88
792022-02-251.88
802022-11-151.87
812020-06-241.87
822022-12-011.86
832019-05-061.85
842023-02-021.84
852021-09-171.82
862022-10-121.81
872019-05-081.77
882019-01-161.76
892022-07-121.76
902019-08-221.75
912023-01-241.75
922019-01-091.73
932019-05-101.71
942022-12-211.70
952022-06-061.69
962022-05-061.69
972022-04-051.69
982020-06-171.68
992020-12-101.68
1002022-09-071.67
PositionDatePercentage
12019-07-02-0.87
22019-07-08-0.83
32019-07-09-0.47
42019-07-05-0.36
52019-07-25-0.28
PositionDatePercentage
12019-01-03-2.96
22019-08-16-2.92
32019-11-06-2.23
42019-06-07-1.72
52019-08-07-1.58
62019-06-20-1.49
72019-03-28-1.36
82019-01-08-1.23
92019-08-20-1.17
102019-11-04-1.15
112019-01-24-1.14
122019-03-01-1.11
132019-02-11-1.10
142019-12-26-1.06
152019-09-26-1.03
162019-05-02-1.03
172019-06-25-1.01
182019-02-07-1.01
192019-06-28-1.00
202019-08-26-0.93
212019-09-06-0.92
222019-09-27-0.92
232019-03-25-0.90
242019-07-02-0.87
252019-02-08-0.86
262019-02-28-0.86
272019-12-13-0.85
282019-09-12-0.84
292019-07-08-0.83
302019-10-31-0.81
312019-12-04-0.81
322019-12-05-0.81
332019-06-17-0.81
342019-06-06-0.73
352019-08-15-0.72
362019-03-15-0.72
372019-05-20-0.70
382019-11-14-0.69
392019-06-10-0.69
402019-06-12-0.68
412019-03-18-0.65
422019-04-11-0.63
432019-01-29-0.62
442019-02-21-0.62
452019-06-04-0.61
462019-03-29-0.61
472019-06-19-0.58
482019-04-02-0.57
492019-02-12-0.56
502019-03-27-0.55
No data to display.
No data to display.
PositionDatePercentage
12020-06-04-10.16
22020-03-12-10.05
32020-11-06-8.72
42020-06-15-7.69
52020-03-09-7.60
62020-03-23-6.38
72020-05-15-6.05
82020-04-16-5.98
92020-06-11-5.69
102022-11-09-5.49
112020-04-06-5.37
122020-05-22-4.31
132020-04-13-4.30
142020-07-14-4.16
152020-11-23-3.95
162022-11-14-3.86
172020-04-21-3.54
182020-06-05-3.51
192020-11-13-3.41
202022-10-17-3.37
212020-05-19-3.30
222020-03-19-3.29
232020-05-26-3.19
242018-12-28-3.09
252022-12-12-3.05
262019-01-03-2.96
272019-08-16-2.92
282020-03-25-2.84
292020-04-27-2.78
302022-08-09-2.74
312020-08-10-2.67
322018-10-30-2.59
332022-10-03-2.58
342020-04-03-2.57
352022-01-25-2.51
362020-04-28-2.38
372020-06-02-2.37
382020-03-16-2.34
392022-06-17-2.25
402020-05-07-2.25
412019-11-06-2.23
422022-05-20-2.22
432018-11-06-2.21
442022-05-12-2.19
452020-11-30-2.16
462020-07-20-2.15
472022-07-19-2.13
482020-04-24-2.10
492020-05-04-2.09
502020-07-01-2.07
512020-06-18-2.05
522022-05-16-2.03
532020-12-03-2.02
542020-11-02-2.01
552022-07-18-1.97
562022-03-14-1.95
572020-09-25-1.93
582020-10-06-1.91
592022-09-30-1.89
602022-04-14-1.85
612020-12-11-1.82
622022-10-14-1.81
632022-11-04-1.81
642020-02-11-1.77
652021-11-26-1.75
662020-07-02-1.74
672019-06-07-1.72
682021-02-26-1.71
692020-09-03-1.69
702020-05-06-1.69
712022-03-10-1.69
722023-02-22-1.65
732022-11-03-1.62
742020-05-05-1.58
752019-08-07-1.58
762022-11-17-1.57
772022-11-21-1.55
782020-05-20-1.53
792022-02-08-1.53
802023-01-25-1.52
812018-11-01-1.50
822019-06-20-1.49
832018-08-03-1.47
842020-10-19-1.47
852018-08-15-1.42
862020-06-26-1.42
872020-03-24-1.41
882021-12-03-1.40
892020-04-07-1.36
902018-10-31-1.36
912022-01-26-1.36
922019-03-28-1.36
932020-12-22-1.36
942022-08-30-1.36
952020-10-07-1.35
962021-01-27-1.35
972022-08-05-1.34
982022-05-09-1.33
992020-08-07-1.33
1002023-01-19-1.33

DWSH best and worst intraday sessions

This section shows best and worst intraday sessions of DWSH in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2019
  • Month: 2019 July
PositionDatePercentage
12019-07-251.88
22019-07-091.20
32019-07-170.91
42019-07-020.76
52019-07-080.76
No data to display.
No data to display.
PositionDatePercentage
12020-06-105.56
22022-08-265.39
32020-03-205.03
42020-05-134.81
52020-05-284.75
62020-06-164.64
72022-06-284.48
82020-03-134.46
92020-06-244.26
102020-06-194.25
112022-06-164.17
122020-05-064.14
132020-07-094.08
142020-05-123.98
152022-11-023.89
162018-12-043.84
172020-06-173.76
182020-03-113.76
192022-06-133.74
202020-09-233.74
212020-06-263.65
222020-11-303.65
232020-05-193.63
242019-03-223.58
252022-05-053.58
262022-10-143.55
272020-03-093.50
282020-04-143.45
292020-03-103.44
302020-02-253.44
312020-04-133.41
322022-05-113.34
332018-12-073.33
342020-11-113.26
352022-04-263.26
362022-04-223.23
372020-10-263.21
382022-01-263.16
392022-08-093.16
402019-08-232.99
412019-10-012.93
422023-02-092.88
432019-08-012.86
442022-10-072.85
452020-10-272.84
462023-02-212.79
472022-02-232.77
482022-03-112.75
492019-08-272.71
502021-01-292.70
512020-05-052.67
522019-08-142.66
532021-11-302.64
542022-03-232.64
552020-07-072.62
562020-05-112.60
572020-04-162.59
582022-09-062.58
592020-12-142.56
602022-03-142.56
612022-09-132.55
622018-11-022.51
632021-02-252.50
642020-05-222.48
652022-02-182.48
662022-06-012.46
672022-12-192.43
682020-09-102.41
692022-03-212.40
702020-02-262.38
712019-08-122.38
722022-04-212.33
732022-11-142.31
742020-08-182.30
752020-05-292.29
762022-10-192.29
772020-10-062.29
782020-06-092.26
792020-10-132.25
802020-09-212.24
812019-02-072.21
822022-09-022.21
832018-10-102.21
842020-04-302.20
852022-04-292.19
862022-09-212.19
872023-01-182.18
882020-11-122.17
892021-01-282.16
902020-08-112.15
912021-12-012.14
922020-07-012.12
932020-01-242.11
942020-03-032.11
952019-09-242.11
962018-12-212.10
972020-07-172.07
982022-05-182.06
992020-05-012.06
1002020-11-062.03
PositionDatePercentage
12019-07-30-2.50
22019-07-23-1.76
32019-07-12-1.58
42019-07-24-1.35
52019-07-18-0.66
PositionDatePercentage
12019-09-09-4.03
22019-09-10-3.88
32019-06-04-3.84
42019-01-18-3.59
52019-06-03-3.35
62019-09-05-3.28
72019-01-17-3.19
82019-09-16-3.08
92019-11-04-2.95
102019-10-11-2.89
112019-05-06-2.82
122019-06-17-2.76
132019-01-02-2.71
142019-08-28-2.65
152019-01-31-2.64
162019-01-07-2.55
172019-07-30-2.50
182019-12-12-2.47
192019-01-14-2.42
202019-09-04-2.29
212019-01-24-2.26
222019-09-11-2.25
232019-09-25-2.24
242019-11-01-2.14
252019-01-15-2.07
262019-10-22-2.06
272019-03-11-2.04
282019-01-04-1.90
292019-01-10-1.88
302019-10-25-1.86
312019-07-23-1.76
322019-10-10-1.72
332019-08-13-1.65
342019-05-14-1.65
352019-10-15-1.60
362019-12-04-1.60
372019-08-29-1.59
382019-07-12-1.58
392019-01-08-1.53
402019-11-08-1.51
412019-11-25-1.50
422019-08-16-1.39
432019-05-15-1.35
442019-07-24-1.35
452019-10-03-1.35
462019-04-05-1.30
472019-02-05-1.29
482019-12-06-1.26
492019-04-10-1.25
502019-03-21-1.25
No data to display.
No data to display.
PositionDatePercentage
12020-03-19-13.98
22020-03-24-7.78
32020-04-29-7.43
42020-11-09-7.24
52020-04-09-6.71
62021-12-02-6.57
72020-05-18-6.05
82020-06-04-5.99
92020-06-03-5.71
102020-05-14-5.52
112018-12-26-5.33
122020-04-06-5.28
132020-06-15-5.19
142022-06-02-5.12
152020-11-23-5.10
162022-11-11-4.84
172020-05-04-4.80
182020-06-08-4.79
192020-10-02-4.75
202018-10-30-4.70
212022-11-10-4.51
222022-02-24-4.50
232020-05-08-4.46
242020-06-01-4.42
252022-06-24-4.38
262020-03-12-4.30
272022-10-13-4.08
282020-02-28-4.08
292020-04-27-4.06
302019-09-09-4.03
312020-11-13-3.95
322023-02-01-3.88
332019-09-10-3.88
342019-06-04-3.84
352022-09-07-3.82
362019-01-18-3.59
372022-07-05-3.57
382020-08-10-3.53
392020-08-24-3.51
402020-07-10-3.47
412023-01-23-3.44
422022-07-07-3.42
432018-10-25-3.40
442022-05-12-3.37
452019-06-03-3.35
462022-10-25-3.33
472018-12-27-3.31
482019-09-05-3.28
492020-06-25-3.27
502018-11-01-3.26
512020-05-26-3.26
522020-04-08-3.20
532019-01-17-3.19
542020-06-29-3.17
552020-12-10-3.17
562022-11-30-3.16
572020-10-22-3.11
582022-06-23-3.11
592019-09-16-3.08
602022-08-05-3.02
612022-06-17-3.00
622018-10-15-2.95
632019-11-04-2.95
642021-01-05-2.94
652022-05-25-2.94
662020-02-05-2.91
672022-05-27-2.90
682022-03-16-2.90
692018-08-27-2.89
702019-10-11-2.89
712022-10-04-2.84
722018-11-26-2.83
732022-12-29-2.83
742019-05-06-2.82
752022-09-08-2.77
762022-09-28-2.77
772019-06-17-2.76
782023-01-04-2.75
792019-01-02-2.71
802023-02-02-2.68
812019-08-28-2.65
822019-01-31-2.64
832022-03-29-2.64
842022-09-01-2.63
852020-09-16-2.63
862018-10-26-2.59
872020-08-04-2.57
882022-05-04-2.55
892019-01-07-2.55
902019-07-30-2.50
912020-06-02-2.49
922018-10-08-2.48
932023-01-10-2.47
942019-12-12-2.47
952020-05-27-2.47
962020-07-15-2.46
972020-04-02-2.45
982020-05-15-2.45
992022-10-28-2.45
1002018-08-23-2.43
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:09:25
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
No Logo for DWSH
DWSH information
  • Full title
    AdvisorShares Dorsey Wright Short ETF
  • First trading day
    2018-07-11
  • Last trading day
    2023-02-23
  • Total trading days
    1,166
  • Last close price
    8.48 (+1.00%)
  • Stock Exchange
    NasdaqGM
  • Phone number
    877-843-3831
  • Description
    DWSH was created on 07/10/18 by AdvisorShares. The ETF is actively managed to achieve long-term capital appreciation by shorting US-listed large-cap companies exhibiting weak relative strength.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
94 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...