DWSH stock analysis of October 23, 2018

AdvisorShares Dorsey Wright Short ETF

DWSH IPO: 2018-07-11
8.48 (+1.00%)
1,166 trading days in total
DWSH Latest trading day: 2023-02-23

NasdaqGM

27.50 close price

All-time high

74 trading day

Previous trading day
2018-10-22

DWSH stock Buy and Hold Potential More info

INVESTMENT at 2018-10-23 open

DWSH open price was $27.65

1,000.00

Click to edit

HOLDING TIME

1092 trading days

4 years 124 days

TODAY'S WORTH — including dividends (2)

As of 2023-02-23 close price ($8.48)

309.11

Click to edit

ROI: -69.09% (0.31x) – ANNU: -23.70% (0.76x)

October 23rd, 2018 in DWSH timeline More insights

74th

trading day out of 1166

in entire DWSH history

6.35%

Progress:
74 1166

1092

trading days after

(until the latest trading day)

Latest trading day: 2023-02-23

2076

days ago

5 years 251 days

Tuesday

43rd week in 2018

74th

trading day in 2018

17th

in 2018 October

DWSH Dividends by October 23, 2018More information

2018-10-23
was not a dividend date.

Ex-divs before: 0

Ex-divs after: 2

Next ex-div 2018-12-27

Per share: 0.04

Frequency: reintroduced

Yield: 0.12%

0.12%

Yearly yield

DWSH Stock Splits by October 23, 2018

We don't have any infomation about DWSH stock splits.
It seems that DWSH has not have any stock splits in it's entire history.

DWSH Stock Price Ranges on October 23, 2018More insights

62%

Price range 5D

Time period:
2018-10-17 to 2018-10-23

DWSH close price: 27.50

Min: 26.19 Max: 28.29

+2.87%

Uptrend potential 5D

If you buy at DWSH close price of 27.50 and sell it when it reaches previous max of 28.29

Time period:
2018-10-17 to 2018-10-23

-4.76%

Downtrend potential 5D

If you buy at DWSH close price of 27.50 and sell it when it reaches previous min of 26.19

Time period:
2018-10-17 to 2018-10-23

78%

Price range 1M

Time period:
2018-09-24 to 2018-10-23

DWSH close price: 27.50

Min: 24.71 Max: 28.29

+2.87%

Uptrend potential 1M

If you buy at DWSH close price of 27.50 and sell it when it reaches previous max of 28.29

Time period:
2018-09-24 to 2018-10-23

-10.15%

Downtrend potential 1M

If you buy at DWSH close price of 27.50 and sell it when it reaches previous min of 24.71

Time period:
2018-09-24 to 2018-10-23

80%

Price range 3M

Time period:
2018-07-23 to 2018-10-23

DWSH close price: 27.50

Min: 24.25 Max: 28.29

+2.87%

Uptrend potential 3M

If you buy at DWSH close price of 27.50 and sell it when it reaches previous max of 28.29

Time period:
2018-07-23 to 2018-10-23

-11.82%

Downtrend potential 3M

If you buy at DWSH close price of 27.50 and sell it when it reaches previous min of 24.25

Time period:
2018-07-23 to 2018-10-23

Important dates of DWSH stock

PREV NEXT ATH ATL IPO TODAY 1YH 1YL MAGO MLATER YLATER

Next trading day
2018-10-24

Pre-market

2018-10-22 close ⇢ 2018-10-23 open

+1.47%

#20 best pre-market of 2018

2018-10-22 closed at 27.25
2018-10-23 opened at 27.65

Intraday

-0.54%

Reached relative ALL-TIME high at 28.29
It means it reached the highest point until 2018-10-23. The absolute highest point was reached in 2020-03-19.

#37 worst intraday of 2018

opened at 27.65 ⇢ closed at 27.50
highest at 28.29 ⇢
+2.31%
lowest at 27.42 ⇢
-0.83%
close-to-close ⇢
+0.92%

Post-market

2018-10-23 close ⇢ 2018-10-24 open

+4.36%

Reached the HIGHEST point in 2018 October.
Reached relative ALL-TIME high at 29.83
It means it reached the highest point until 2018-10-24. The absolute highest point was reached in 2020-03-19.

#1 best post-market of 2018
#11 best post-market of ALL-TIME

2018-10-23 closed at 27.50
2018-10-24 opened at 28.70

DWSH investment calculator

This calculator shows the potential of DWSH stock.
Just pick a start date, end date and click Calculate.

Ticker:

DWSH

Date start:

2018-10-23 open

Date end:

2023-02-23 close

Duration:

4 years 124 days

Trading days:

1,092

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 2018-10-23 open

1,000.00

Shares bought: 36.17

Stock price: 27.65

SELL

Value on 2023-02-23 close

309.11

Dividends (2)

0.78%

+2.42

Stock growth

99.22%

-693.31

NET: -690.89

Total ROI: -69.09% (0.31x)

Annualised: -23.70% (0.76x)

Dividends ROI: +0.24% (1.00x)

Dividend Yield: +0.06% (1.00x)

Stock price: 8.48

Duration: 4 years 124 days

Trading days: 1,092

HIGHEST VALUE

Value on 2020-03-19

1,663.18

Dividends (2)

0.15%

+2.42

Stock growth

99.85%

+660.76

NET: +663.18

Total ROI: +66.32% (1.66x)

Annualised: +43.61% (1.44x)

Dividends ROI: +0.24% (1.00x)

Dividend Yield: 0.00% (1.00x)

Stock price: 45.92

Duration: 1 year 148 days

Trading days: 352

LOWEST VALUE

Value on 2023-02-02

273.31

Dividends (2)

0.89%

+2.42

Stock growth

99.11%

-729.11

NET: -726.69

Max drawdown: -72.67% (0.27x)

Annualised: -26.13% (0.74x)

Dividends ROI: +0.24% (1.00x)

Dividend Yield: 0.00% (1.00x)

Stock price: 7.49

Duration: 4 years 103 days

Trading days: 1,078

SELL

Value on 2023-02-23 close

306.69

NET: -693.31

ROI: -69.33% (0.31x)

Annualised: -23.84% (0.76x)

Stock price: 8.48

Duration: 4 years 124 days

Trading days: 1,092

HIGHEST VALUE

Value on 2020-03-19

1,660.76

NET: +660.76

ROI: +66.08% (1.66x)

Annualised: +43.47% (1.43x)

Stock price: 45.92

Duration: 1 year 148 days

Trading days: 352

LOWEST VALUE

Value on 2023-02-02

270.89

NET: -729.11

Max drawdown: -72.91% (0.27x)

Annualised: -26.29% (0.74x)

Stock price: 7.49

Duration: 4 years 103 days

Trading days: 1,078

DWSH stock timeline

October 23, 2018 was 74th DWSH trading day out of 1166.
- If we count from the first DWSH trading day ( 2018-07-11 ) to the last one ( 2023-02-23 ), October 23, 2018 is at 6.35% of entire DWSH stock history.
- It means that there are at least 1092 DWSH trading days after October 23, 2018.
2018-10-23 was 5 years 251 days OR 2076 days ago.
October 23, 2018 was Tuesday of 43rd week in 2018.
2018-10-23 was 74th trading day in 2018 ⬤ 17th trading day in 2018 October.

DWSH Dividends

Our database shows that October 23, 2018 was NOT involved in DWSH dividends.
Dividends for DWSH stock was paid 2 times:
- 0 times before October 23, 2018
- 2 times after October 23, 2018
The last ex-dividend date of DWSH was on 2019-12-27 (Yearly Yield: 0.14%)

In the table below, you can see previous and next ex-dividend dates of DWSH:

Dividends before 2018-10-23 (0)
Divdiends after 2018-10-23 (2)

There are no DWSH dividends to display.

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.03	0.13		182.5				0.13
2018-12-27	0.03600	0.12	reintroduced	0	-	-	-	0.12
2019-12-27	0.03100	0.14	reintroduced	365	2019-12-30	2019-12-31	-	0.14

DWSH stock splits

We have no data that DWSH has any stock splits in it's entire history.

DWSH Price Ranges

This section shows the current DWSH stock close price (27.50) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2018-10-17 ⇢ 2018-10-23

Lowest value

26.19

2018-10-17

Highest value

28.29

2018-10-23

-4.76%

5 Days
Downtrend potential

If you buy DWSH stock at current close price of 27.50 and sell it when it reaches 5 Days lowest value of 26.19, your loss would be -4.76%

62.38%

5 Days
Current progress

The current DWSH stock close price of 27.50 is at 62.38% of 5 Days range

+2.87%

5 Days
Uptrend potential

If you buy DWSH stock at current close price of 27.50 and sell it when it reaches 5 Days highest value of 28.29, your profit would be +2.87%

Current value

27.50

2018-10-23

1 Month

22 trading days

2018-09-24 ⇢ 2018-10-23

Lowest value

24.71

2018-09-24

Highest value

28.29

2018-10-23

-10.15%

1 Month
Downtrend potential

If you buy DWSH stock at current close price of 27.50 and sell it when it reaches 1 Month lowest value of 24.71, your loss would be -10.15%

77.93%

1 Month
Current progress

The current DWSH stock close price of 27.50 is at 77.93% of 1 Month range

+2.87%

1 Month
Uptrend potential

If you buy DWSH stock at current close price of 27.50 and sell it when it reaches 1 Month highest value of 28.29, your profit would be +2.87%

Current value

27.50

2018-10-23

3 Months

66 trading days

2018-07-23 ⇢ 2018-10-23

Lowest value

24.25

2018-09-21

Highest value

28.29

2018-10-23

-11.82%

3 Months
Downtrend potential

If you buy DWSH stock at current close price of 27.50 and sell it when it reaches 3 Months lowest value of 24.25, your loss would be -11.82%

80.45%

3 Months
Current progress

The current DWSH stock close price of 27.50 is at 80.45% of 3 Months range

+2.87%

3 Months
Uptrend potential

If you buy DWSH stock at current close price of 27.50 and sell it when it reaches 3 Months highest value of 28.29, your profit would be +2.87%

Current value

27.50

2018-10-23

Monthly Highs and Lows of DWSH

This section shows lows and highs of DWSH stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	8.63 2023-02-23	7.49 2023-02-02	8.25 2023-02-01	8.48 2023-02-23	2.79	4.61	-9.21
2023 January	20	9.97 2023-01-03	8.21 2023-01-27	9.88 2023-01-03	8.22 2023-01-31	-16.80	0.91	-16.90
2022 December	21	10.32 2022-12-28	9.05 2022-12-13	9.12 2022-12-01	9.96 2022-12-30	9.21	13.16	-0.77
2022 November	21	10.70 2022-11-03	8.90 2022-11-15	9.85 2022-11-01	9.20 2022-11-30	-6.60	8.63	-9.64
2022 October	21	11.49 2022-10-13	9.83 2022-10-26	10.89 2022-10-03	9.93 2022-10-31	-8.82	5.51	-9.73
2022 September	21	11.11 2022-09-30	9.03 2022-09-12	9.87 2022-09-01	11.10 2022-09-30	12.46	12.56	-8.51
2022 August	23	9.69 2022-08-31	8.30 2022-08-16	9.39 2022-08-01	9.64 2022-08-31	2.66	3.19	-11.61
2022 July	20	10.67 2022-07-01	9.32 2022-07-22	10.57 2022-07-01	9.39 2022-07-29	-11.16	0.95	-11.83
2022 June	21	11.08 2022-06-16	9.26 2022-06-08	9.36 2022-06-01	10.47 2022-06-30	11.86	18.38	-1.07
2022 May	21	10.39 2022-05-12	8.78 2022-05-04	9.36 2022-05-02	9.45 2022-05-31	0.96	11.00	-6.20
2022 April	21	9.34 2022-04-28	8.11 2022-04-05	8.41 2022-04-01	9.33 2022-04-29	10.94	11.06	-3.57
2022 March	23	9.23 2022-03-14	8.09 2022-03-29	8.78 2022-03-01	8.36 2022-03-31	-4.78	5.13	-7.86
2022 February	20	9.15 2022-02-24	8.21 2022-02-10	8.55 2022-02-01	8.71 2022-02-28	1.87	7.02	-3.98
2022 January	20	8.98 2022-01-24	8.25 2022-01-12	8.45 2022-01-03	8.61 2022-01-31	1.89	6.27	-2.37
2021 December	22	9.89 2021-12-02	8.41 2021-12-30	9.33 2021-12-01	8.48 2021-12-31	-9.11	6.00	-9.86
2021 November	21	9.38 2021-11-30	8.42 2021-11-08	8.65 2021-11-01	9.33 2021-11-30	7.86	8.44	-2.66
2021 October	21	8.80 2021-10-06	8.47 2021-10-15	8.78 2021-10-01	8.69 2021-10-29	-1.03	0.23	-3.53
2021 September	21	8.99 2021-09-21	8.52 2021-09-02	8.62 2021-09-01	8.78 2021-09-30	1.86	4.29	-1.16
2021 August	22	8.90 2021-08-19	8.60 2021-08-27	8.69 2021-08-02	8.62 2021-08-31	-0.81	2.42	-1.04
2021 July	21	8.86 2021-07-19	8.49 2021-07-01	8.49 2021-07-01	8.75 2021-07-30	3.06	4.36	0.00
2021 June	22	8.81 2021-06-03	8.45 2021-06-29	8.73 2021-06-01	8.54 2021-06-30	-2.18	0.92	-3.21
2021 May	20	9.04 2021-05-13	8.73 2021-05-28	8.96 2021-05-03	8.78 2021-05-28	-2.01	0.89	-2.57
2021 April	21	9.23 2021-04-01	8.88 2021-04-23	9.21 2021-04-01	8.96 2021-04-30	-2.71	0.22	-3.58
2021 March	23	9.94 2021-03-04	9.17 2021-03-30	9.75 2021-03-01	9.24 2021-03-31	-5.23	1.95	-5.95
2021 February	19	10.73 2021-02-01	9.54 2021-02-24	10.60 2021-02-01	9.92 2021-02-26	-6.42	1.23	-10.00
2021 January	19	11.71 2021-01-04	10.15 2021-01-28	11.40 2021-01-04	10.66 2021-01-29	-6.49	2.72	-10.96
2020 December	22	12.36 2020-12-02	11.30 2020-12-10	12.21 2020-12-01	11.42 2020-12-31	-6.47	1.23	-7.45
2020 November	20	17.95 2020-11-02	11.82 2020-11-24	17.79 2020-11-02	12.48 2020-11-30	-29.85	0.90	-33.56
2020 October	22	19.42 2020-10-02	16.62 2020-10-23	18.87 2020-10-01	17.99 2020-10-30	-4.66	2.91	-11.92
2020 September	21	19.93 2020-09-24	17.03 2020-09-03	17.75 2020-09-01	19.04 2020-09-30	7.27	12.28	-4.06
2020 August	21	19.57 2020-08-03	16.45 2020-08-11	19.39 2020-08-03	17.70 2020-08-31	-8.72	0.93	-15.16
2020 July	22	20.83 2020-07-09	18.45 2020-07-23	19.36 2020-07-01	19.39 2020-07-31	0.15	7.59	-4.70
2020 June	22	23.08 2020-06-01	15.50 2020-06-08	23.08 2020-06-01	19.36 2020-06-30	-16.12	0.00	-32.84
2020 May	20	29.90 2020-05-14	21.25 2020-05-28	26.16 2020-05-01	22.81 2020-05-29	-12.81	14.30	-18.77
2020 April	21	38.00 2020-04-03	24.25 2020-04-29	37.34 2020-04-01	25.14 2020-04-30	-32.67	1.77	-35.06
2020 March	22	45.92 2020-03-19	26.75 2020-03-03	27.50 2020-03-02	35.57 2020-03-31	29.35	66.98	-2.73
2020 February	19	28.98 2020-02-28	23.17 2020-02-06	24.65 2020-02-03	27.50 2020-02-28	11.56	17.57	-6.00
2020 January	21	24.79 2020-01-31	22.44 2020-01-17	22.75 2020-01-02	24.66 2020-01-31	8.40	8.97	-1.36
2019 December	21	25.40 2019-12-03	22.44 2019-12-27	24.44 2019-12-02	22.82 2019-12-31	-6.63	3.93	-8.18
2019 November	20	25.70 2019-11-01	23.84 2019-11-05	25.70 2019-11-01	24.43 2019-11-29	-4.94	0.00	-7.24
2019 October	23	27.88 2019-10-03	24.94 2019-10-28	25.94 2019-10-01	25.91 2019-10-31	-0.12	7.48	-3.86
2019 September	20	29.15 2019-09-03	24.22 2019-09-16	28.78 2019-09-03	25.94 2019-09-30	-9.87	1.29	-15.84
2019 August	22	29.84 2019-08-28	25.48 2019-08-01	25.51 2019-08-01	28.42 2019-08-30	11.41	16.97	-0.12
2019 July	22	25.79 2019-07-18	24.48 2019-07-01	24.76 2019-07-01	25.25 2019-07-31	1.98	4.16	-1.13
2019 June	20	28.09 2019-06-03	24.95 2019-06-28	28.09 2019-06-03	25.01 2019-06-28	-10.96	0.00	-11.18
2019 May	22	27.63 2019-05-31	23.67 2019-05-01	23.70 2019-05-01	27.57 2019-05-31	16.33	16.58	-0.13
2019 April	21	24.63 2019-04-01	22.94 2019-04-24	24.63 2019-04-01	23.71 2019-04-30	-3.74	0.00	-6.86
2019 March	21	25.73 2019-03-25	24.06 2019-03-04	24.24 2019-03-01	24.78 2019-03-29	2.23	6.15	-0.74
2019 February	19	25.98 2019-02-08	23.78 2019-02-25	25.59 2019-02-01	24.45 2019-02-28	-4.45	1.52	-7.07
2019 January	21	31.17 2019-01-02	25.42 2019-01-31	31.00 2019-01-02	25.47 2019-01-31	-17.84	0.55	-18.00
2018 December	19	34.07 2018-12-24	26.20 2018-12-03	26.50 2018-12-03	30.57 2018-12-31	15.36	28.57	-1.13
2018 November	21	28.38 2018-11-13	26.00 2018-11-07	27.60 2018-11-01	26.84 2018-11-30	-2.75	2.83	-5.80
2018 October	23	29.83 2018-10-24	25.01 2018-10-01	25.75 2018-10-01	27.98 2018-10-31	8.66	15.84	-2.87
2018 September	19	25.37 2018-09-28	24.25 2018-09-21	25.03 2018-09-04	25.13 2018-09-28	0.40	1.36	-3.12
2018 August	23	25.59 2018-08-02	24.53 2018-08-27	24.83 2018-08-01	24.86 2018-08-31	0.12	3.06	-1.21
2018 July	15	25.20 2018-07-19	24.73 2018-07-31	25.01 2018-07-11	24.73 2018-07-31	-1.12	0.76	-1.12

DWSH best and worst after-hours sessions

This section shows best and worst after-hours sessions of DWSH in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2018
Month: 2018 October

Position	Date	Percentage
1	2018-10-23	4.36
2	2018-10-25	4.30
3	2018-10-29	2.74
4	2018-10-05	2.07
5	2018-10-24	2.00

Position	Date	Percentage
1	2018-10-23	4.36
2	2018-10-25	4.30
3	2018-12-26	3.06
4	2018-08-01	3.06
5	2018-10-29	2.74
6	2018-11-12	2.49
7	2018-09-28	2.47
8	2018-12-21	2.09
9	2018-08-27	2.08
10	2018-10-05	2.07
11	2018-12-13	2.05
12	2018-11-26	2.03
13	2018-10-24	2.00
14	2018-11-15	2.00
15	2018-08-22	1.96
16	2018-10-12	1.67
17	2018-10-02	1.63
18	2018-12-10	1.53
19	2018-11-07	1.49
20	2018-10-22	1.47
21	2018-12-31	1.41
22	2018-12-07	1.40
23	2018-08-10	1.40
24	2018-09-21	1.35
25	2018-08-14	1.32
26	2018-09-27	1.28
27	2018-12-19	1.27
28	2018-10-10	1.25
29	2018-08-24	1.24
30	2018-11-08	1.23
31	2018-08-20	1.21
32	2018-11-23	1.20
33	2018-11-05	1.12
34	2018-11-21	1.12
35	2018-10-19	1.07
36	2018-09-06	0.96
37	2018-10-03	0.95
38	2018-12-03	0.83
39	2018-10-04	0.79
40	2018-09-10	0.72
41	2018-07-17	0.72
42	2018-10-08	0.71
43	2018-08-07	0.69
44	2018-08-31	0.68
45	2018-10-15	0.68
46	2018-11-19	0.68
47	2018-11-09	0.66
48	2018-12-14	0.64
49	2018-12-12	0.63
50	2018-12-20	0.61

No data to display.

Position	Date	Percentage
1	2020-03-11	14.50
2	2020-03-13	12.01
3	2020-03-17	9.92
4	2020-06-10	9.02
5	2020-03-06	8.97
6	2020-03-18	6.47
7	2020-04-14	5.39
8	2020-03-31	4.98
9	2020-04-20	4.41
10	2020-03-26	4.36
11	2018-10-23	4.36
12	2020-06-08	4.33
13	2018-10-25	4.30
14	2020-06-12	4.28
15	2020-01-24	4.18
16	2020-03-10	4.07
17	2020-04-30	4.06
18	2021-12-01	3.78
19	2020-05-13	3.78
20	2020-05-01	3.71
21	2020-02-21	3.69
22	2022-06-09	3.65
23	2020-02-27	3.65
24	2022-09-12	3.52
25	2020-03-05	3.49
26	2020-03-04	3.37
27	2020-12-18	3.30
28	2019-05-03	3.29
29	2022-07-08	3.23
30	2018-08-01	3.06
31	2018-12-26	3.06
32	2020-02-26	2.93
33	2022-06-15	2.82
34	2019-01-11	2.75
35	2018-10-29	2.74
36	2020-03-20	2.72
37	2020-02-12	2.69
38	2020-04-17	2.64
39	2019-06-14	2.60
40	2020-09-18	2.52
41	2018-11-12	2.49
42	2018-09-28	2.47
43	2020-10-27	2.42
44	2022-09-15	2.39
45	2022-08-31	2.39
46	2020-10-01	2.38
47	2020-07-15	2.36
48	2022-02-23	2.36
49	2022-08-19	2.35
50	2022-10-04	2.34
51	2022-08-04	2.32
52	2019-12-02	2.31
53	2019-09-16	2.27
54	2022-11-16	2.23
55	2020-07-29	2.20
56	2020-09-16	2.19
57	2022-08-18	2.19
58	2023-01-18	2.14
59	2022-12-14	2.12
60	2018-12-21	2.09
61	2018-08-27	2.08
62	2018-10-05	2.07
63	2018-12-13	2.05
64	2018-11-26	2.03
65	2022-08-16	2.02
66	2019-08-08	2.02
67	2020-06-03	2.02
68	2018-10-24	2.00
69	2018-11-15	2.00
70	2019-01-30	1.99
71	2019-01-14	1.96
72	2018-08-22	1.96
73	2022-07-13	1.95
74	2021-01-08	1.93
75	2020-03-30	1.93
76	2022-06-10	1.91
77	2019-05-31	1.89
78	2022-06-01	1.88
79	2022-02-25	1.88
80	2022-11-15	1.87
81	2020-06-24	1.87
82	2022-12-01	1.86
83	2019-05-06	1.85
84	2023-02-02	1.84
85	2021-09-17	1.82
86	2022-10-12	1.81
87	2019-05-08	1.77
88	2019-01-16	1.76
89	2022-07-12	1.76
90	2019-08-22	1.75
91	2023-01-24	1.75
92	2019-01-09	1.73
93	2019-05-10	1.71
94	2022-12-21	1.70
95	2022-06-06	1.69
96	2022-05-06	1.69
97	2022-04-05	1.69
98	2020-06-17	1.68
99	2020-12-10	1.68
100	2022-09-07	1.67

Position	Date	Percentage
1	2018-10-30	-2.59
2	2018-10-31	-1.36
3	2018-10-11	-0.82
4	2018-10-01	-0.16
5	2018-10-18	0.04

Position	Date	Percentage
1	2018-12-28	-3.09
2	2018-10-30	-2.59
3	2018-11-06	-2.21
4	2018-11-01	-1.50
5	2018-08-03	-1.47
6	2018-08-15	-1.42
7	2018-10-31	-1.36
8	2018-07-30	-1.28
9	2018-11-27	-1.28
10	2018-11-30	-1.27
11	2018-12-06	-1.04
12	2018-07-27	-0.96
13	2018-09-18	-0.85
14	2018-10-11	-0.82
15	2018-08-21	-0.68
16	2018-11-20	-0.64
17	2018-08-06	-0.60
18	2018-09-13	-0.48
19	2018-09-19	-0.45
20	2018-11-14	-0.44
21	2018-08-16	-0.44
22	2018-09-12	-0.44
23	2018-09-20	-0.33
24	2018-09-04	-0.28
25	2018-08-13	-0.28
26	2018-08-08	-0.28
27	2018-09-14	-0.20
28	2018-07-11	-0.20
29	2018-08-30	-0.20
30	2018-08-17	-0.20
31	2018-09-07	-0.20
32	2018-11-02	-0.19
33	2018-10-01	-0.16
34	2018-07-13	-0.16
35	2018-11-13	-0.14
36	2018-09-17	-0.12
37	2018-09-05	-0.08
38	2018-12-17	-0.07
39	2018-08-23	-0.04
40	2018-08-28	0.04
41	2018-10-18	0.04
42	2018-10-17	0.04
43	2018-09-11	0.04
44	2018-07-12	0.04
45	2018-11-29	0.04
46	2018-09-25	0.04
47	2018-12-11	0.07
48	2018-09-24	0.08
49	2018-10-09	0.19
50	2018-07-25	0.20

No data to display.

Position	Date	Percentage
1	2020-06-04	-10.16
2	2020-03-12	-10.05
3	2020-11-06	-8.72
4	2020-06-15	-7.69
5	2020-03-09	-7.60
6	2020-03-23	-6.38
7	2020-05-15	-6.05
8	2020-04-16	-5.98
9	2020-06-11	-5.69
10	2022-11-09	-5.49
11	2020-04-06	-5.37
12	2020-05-22	-4.31
13	2020-04-13	-4.30
14	2020-07-14	-4.16
15	2020-11-23	-3.95
16	2022-11-14	-3.86
17	2020-04-21	-3.54
18	2020-06-05	-3.51
19	2020-11-13	-3.41
20	2022-10-17	-3.37
21	2020-05-19	-3.30
22	2020-03-19	-3.29
23	2020-05-26	-3.19
24	2018-12-28	-3.09
25	2022-12-12	-3.05
26	2019-01-03	-2.96
27	2019-08-16	-2.92
28	2020-03-25	-2.84
29	2020-04-27	-2.78
30	2022-08-09	-2.74
31	2020-08-10	-2.67
32	2018-10-30	-2.59
33	2022-10-03	-2.58
34	2020-04-03	-2.57
35	2022-01-25	-2.51
36	2020-04-28	-2.38
37	2020-06-02	-2.37
38	2020-03-16	-2.34
39	2022-06-17	-2.25
40	2020-05-07	-2.25
41	2019-11-06	-2.23
42	2022-05-20	-2.22
43	2018-11-06	-2.21
44	2022-05-12	-2.19
45	2020-11-30	-2.16
46	2020-07-20	-2.15
47	2022-07-19	-2.13
48	2020-04-24	-2.10
49	2020-05-04	-2.09
50	2020-07-01	-2.07
51	2020-06-18	-2.05
52	2022-05-16	-2.03
53	2020-12-03	-2.02
54	2020-11-02	-2.01
55	2022-07-18	-1.97
56	2022-03-14	-1.95
57	2020-09-25	-1.93
58	2020-10-06	-1.91
59	2022-09-30	-1.89
60	2022-04-14	-1.85
61	2020-12-11	-1.82
62	2022-10-14	-1.81
63	2022-11-04	-1.81
64	2020-02-11	-1.77
65	2021-11-26	-1.75
66	2020-07-02	-1.74
67	2019-06-07	-1.72
68	2021-02-26	-1.71
69	2020-09-03	-1.69
70	2020-05-06	-1.69
71	2022-03-10	-1.69
72	2023-02-22	-1.65
73	2022-11-03	-1.62
74	2020-05-05	-1.58
75	2019-08-07	-1.58
76	2022-11-17	-1.57
77	2022-11-21	-1.55
78	2020-05-20	-1.53
79	2022-02-08	-1.53
80	2023-01-25	-1.52
81	2018-11-01	-1.50
82	2019-06-20	-1.49
83	2018-08-03	-1.47
84	2020-10-19	-1.47
85	2018-08-15	-1.42
86	2020-06-26	-1.42
87	2020-03-24	-1.41
88	2021-12-03	-1.40
89	2020-04-07	-1.36
90	2018-10-31	-1.36
91	2022-01-26	-1.36
92	2019-03-28	-1.36
93	2020-12-22	-1.36
94	2022-08-30	-1.36
95	2020-10-07	-1.35
96	2021-01-27	-1.35
97	2022-08-05	-1.34
98	2022-05-09	-1.33
99	2020-08-07	-1.33
100	2023-01-19	-1.33

DWSH best and worst intraday sessions

This section shows best and worst intraday sessions of DWSH in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2018
Month: 2018 October

Position	Date	Percentage
1	2018-10-10	2.21
2	2018-10-31	1.86
3	2018-10-19	1.76
4	2018-10-18	1.68
5	2018-10-12	1.43

Position	Date	Percentage
1	2018-12-04	3.84
2	2018-12-07	3.33
3	2018-11-02	2.51
4	2018-10-10	2.21
5	2018-12-21	2.10
6	2018-10-31	1.86
7	2018-12-19	1.82
8	2018-10-19	1.76
9	2018-12-13	1.74
10	2018-10-18	1.68
11	2018-12-31	1.56
12	2018-10-12	1.43
13	2018-08-22	1.21
14	2018-11-12	1.10
15	2018-12-06	0.90
16	2018-12-17	0.87
17	2018-10-29	0.84
18	2018-11-19	0.83
19	2018-07-30	0.76
20	2018-11-08	0.64
21	2018-09-25	0.57
22	2018-11-15	0.55
23	2018-11-20	0.54
24	2018-09-21	0.54
25	2018-11-30	0.52
26	2018-08-30	0.48
27	2018-09-17	0.45
28	2018-10-11	0.41
29	2018-11-09	0.41
30	2018-08-07	0.41
31	2018-10-09	0.39
32	2018-08-09	0.32
33	2018-12-28	0.32
34	2018-12-20	0.32
35	2018-08-16	0.28
36	2018-09-26	0.24
37	2018-10-05	0.23
38	2018-09-27	0.20
39	2018-08-24	0.20
40	2018-07-18	0.20
41	2018-09-04	0.20
42	2018-11-07	0.19
43	2018-09-06	0.08
44	2018-07-12	0.08
45	2018-07-11	0.08
46	2018-08-31	0.04
47	2018-07-16	-0.04
48	2018-09-10	-0.04
49	2018-10-02	-0.08
50	2018-10-04	-0.08

No data to display.

Position	Date	Percentage
1	2020-06-10	5.56
2	2022-08-26	5.39
3	2020-03-20	5.03
4	2020-05-13	4.81
5	2020-05-28	4.75
6	2020-06-16	4.64
7	2022-06-28	4.48
8	2020-03-13	4.46
9	2020-06-24	4.26
10	2020-06-19	4.25
11	2022-06-16	4.17
12	2020-05-06	4.14
13	2020-07-09	4.08
14	2020-05-12	3.98
15	2022-11-02	3.89
16	2018-12-04	3.84
17	2020-06-17	3.76
18	2020-03-11	3.76
19	2022-06-13	3.74
20	2020-09-23	3.74
21	2020-06-26	3.65
22	2020-11-30	3.65
23	2020-05-19	3.63
24	2019-03-22	3.58
25	2022-05-05	3.58
26	2022-10-14	3.55
27	2020-03-09	3.50
28	2020-04-14	3.45
29	2020-03-10	3.44
30	2020-02-25	3.44
31	2020-04-13	3.41
32	2022-05-11	3.34
33	2018-12-07	3.33
34	2020-11-11	3.26
35	2022-04-26	3.26
36	2022-04-22	3.23
37	2020-10-26	3.21
38	2022-01-26	3.16
39	2022-08-09	3.16
40	2019-08-23	2.99
41	2019-10-01	2.93
42	2023-02-09	2.88
43	2019-08-01	2.86
44	2022-10-07	2.85
45	2020-10-27	2.84
46	2023-02-21	2.79
47	2022-02-23	2.77
48	2022-03-11	2.75
49	2019-08-27	2.71
50	2021-01-29	2.70
51	2020-05-05	2.67
52	2019-08-14	2.66
53	2021-11-30	2.64
54	2022-03-23	2.64
55	2020-07-07	2.62
56	2020-05-11	2.60
57	2020-04-16	2.59
58	2022-09-06	2.58
59	2020-12-14	2.56
60	2022-03-14	2.56
61	2022-09-13	2.55
62	2018-11-02	2.51
63	2021-02-25	2.50
64	2020-05-22	2.48
65	2022-02-18	2.48
66	2022-06-01	2.46
67	2022-12-19	2.43
68	2020-09-10	2.41
69	2022-03-21	2.40
70	2020-02-26	2.38
71	2019-08-12	2.38
72	2022-04-21	2.33
73	2022-11-14	2.31
74	2020-08-18	2.30
75	2020-05-29	2.29
76	2022-10-19	2.29
77	2020-10-06	2.29
78	2020-06-09	2.26
79	2020-10-13	2.25
80	2020-09-21	2.24
81	2019-02-07	2.21
82	2022-09-02	2.21
83	2018-10-10	2.21
84	2020-04-30	2.20
85	2022-04-29	2.19
86	2022-09-21	2.19
87	2023-01-18	2.18
88	2020-11-12	2.17
89	2021-01-28	2.16
90	2020-08-11	2.15
91	2021-12-01	2.14
92	2020-07-01	2.12
93	2020-01-24	2.11
94	2020-03-03	2.11
95	2019-09-24	2.11
96	2018-12-21	2.10
97	2020-07-17	2.07
98	2022-05-18	2.06
99	2020-05-01	2.06
100	2020-11-06	2.03

Position	Date	Percentage
1	2018-10-30	-4.70
2	2018-10-25	-3.40
3	2018-10-15	-2.95
4	2018-10-26	-2.59
5	2018-10-08	-2.48

Position	Date	Percentage
1	2018-12-26	-5.33
2	2018-10-30	-4.70
3	2018-10-25	-3.40
4	2018-12-27	-3.31
5	2018-11-01	-3.26
6	2018-10-15	-2.95
7	2018-08-27	-2.89
8	2018-11-26	-2.83
9	2018-10-26	-2.59
10	2018-10-08	-2.48
11	2018-08-23	-2.43
12	2018-11-13	-2.36
13	2018-10-17	-2.09
14	2018-10-01	-1.98
15	2018-11-16	-1.93
16	2018-10-03	-1.68
17	2018-08-02	-1.52
18	2018-12-11	-1.40
19	2018-11-23	-1.36
20	2018-11-27	-1.34
21	2018-08-28	-1.32
22	2018-11-21	-1.11
23	2018-11-06	-1.11
24	2018-12-12	-1.04
25	2018-09-28	-0.95
26	2018-11-14	-0.90
27	2018-10-16	-0.89
28	2018-09-07	-0.79
29	2018-08-14	-0.79
30	2018-08-21	-0.76
31	2018-09-11	-0.64
32	2018-11-05	-0.59
33	2018-10-24	-0.59
34	2018-10-22	-0.58
35	2018-12-14	-0.57
36	2018-12-03	-0.57
37	2018-10-23	-0.54
38	2018-11-29	-0.52
39	2018-07-19	-0.52
40	2018-11-28	-0.48
41	2018-12-10	-0.48
42	2018-09-20	-0.37
43	2018-07-26	-0.32
44	2018-08-29	-0.24
45	2018-09-18	-0.20
46	2018-08-20	-0.20
47	2018-08-15	-0.16
48	2018-12-24	-0.15
49	2018-08-06	-0.12
50	2018-09-14	-0.12

No data to display.

Position	Date	Percentage
1	2020-03-19	-13.98
2	2020-03-24	-7.78
3	2020-04-29	-7.43
4	2020-11-09	-7.24
5	2020-04-09	-6.71
6	2021-12-02	-6.57
7	2020-05-18	-6.05
8	2020-06-04	-5.99
9	2020-06-03	-5.71
10	2020-05-14	-5.52
11	2018-12-26	-5.33
12	2020-04-06	-5.28
13	2020-06-15	-5.19
14	2022-06-02	-5.12
15	2020-11-23	-5.10
16	2022-11-11	-4.84
17	2020-05-04	-4.80
18	2020-06-08	-4.79
19	2020-10-02	-4.75
20	2018-10-30	-4.70
21	2022-11-10	-4.51
22	2022-02-24	-4.50
23	2020-05-08	-4.46
24	2020-06-01	-4.42
25	2022-06-24	-4.38
26	2020-03-12	-4.30
27	2022-10-13	-4.08
28	2020-02-28	-4.08
29	2020-04-27	-4.06
30	2019-09-09	-4.03
31	2020-11-13	-3.95
32	2023-02-01	-3.88
33	2019-09-10	-3.88
34	2019-06-04	-3.84
35	2022-09-07	-3.82
36	2019-01-18	-3.59
37	2022-07-05	-3.57
38	2020-08-10	-3.53
39	2020-08-24	-3.51
40	2020-07-10	-3.47
41	2023-01-23	-3.44
42	2022-07-07	-3.42
43	2018-10-25	-3.40
44	2022-05-12	-3.37
45	2019-06-03	-3.35
46	2022-10-25	-3.33
47	2018-12-27	-3.31
48	2019-09-05	-3.28
49	2020-06-25	-3.27
50	2018-11-01	-3.26
51	2020-05-26	-3.26
52	2020-04-08	-3.20
53	2019-01-17	-3.19
54	2020-06-29	-3.17
55	2020-12-10	-3.17
56	2022-11-30	-3.16
57	2020-10-22	-3.11
58	2022-06-23	-3.11
59	2019-09-16	-3.08
60	2022-08-05	-3.02
61	2022-06-17	-3.00
62	2018-10-15	-2.95
63	2019-11-04	-2.95
64	2021-01-05	-2.94
65	2022-05-25	-2.94
66	2020-02-05	-2.91
67	2022-05-27	-2.90
68	2022-03-16	-2.90
69	2018-08-27	-2.89
70	2019-10-11	-2.89
71	2022-10-04	-2.84
72	2018-11-26	-2.83
73	2022-12-29	-2.83
74	2019-05-06	-2.82
75	2022-09-08	-2.77
76	2022-09-28	-2.77
77	2019-06-17	-2.76
78	2023-01-04	-2.75
79	2019-01-02	-2.71
80	2023-02-02	-2.68
81	2019-08-28	-2.65
82	2019-01-31	-2.64
83	2022-03-29	-2.64
84	2022-09-01	-2.63
85	2020-09-16	-2.63
86	2018-10-26	-2.59
87	2020-08-04	-2.57
88	2022-05-04	-2.55
89	2019-01-07	-2.55
90	2019-07-30	-2.50
91	2020-06-02	-2.49
92	2018-10-08	-2.48
93	2023-01-10	-2.47
94	2019-12-12	-2.47
95	2020-05-27	-2.47
96	2020-07-15	-2.46
97	2020-04-02	-2.45
98	2020-05-15	-2.45
99	2022-10-28	-2.45
100	2018-08-23	-2.43

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:09:25

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

DWSH information

Full title

AdvisorShares Dorsey Wright Short ETF
First trading day

2018-07-11
Last trading day

2023-02-23
Total trading days

1,166
Last close price

8.48 (+1.00%)
Stock Exchange

NasdaqGM
Phone number

877-843-3831
Description

DWSH was created on 07/10/18 by AdvisorShares. The ETF is actively managed to achieve long-term capital appreciation by shorting US-listed large-cap companies exhibiting weak relative strength.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

71 -- 6 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...