![No Logo for DWSH](/logos/no_logo.png)
DWSH stock analysis of May 8, 2019
AdvisorShares Dorsey Wright Short ETF
- DWSH IPO: 2018-07-11
- 8.48 (+1.00%)
- 1,166 trading days in total
- DWSH Latest trading day: 2023-02-23
- NasdaqGM
24.28 close price
208 trading day
Pre-market
2019-05-07 close ⇢ 2019-05-08 open
-0.37%
- #4 worst pre-market of 2019 May
- 2019-05-07 closed at 24.37
- 2019-05-08 opened at 24.28
Intraday
0.00%
- opened at 24.28 ⇢ closed at 24.28
- highest at 24.31 ⇢ +0.12%
- lowest at 24.19 ⇢ -0.37%
- close-to-close ⇢ -0.37%
Post-market
2019-05-08 close ⇢ 2019-05-09 open
+1.77%
- #4 best post-market of 2019 May
- #11 best post-market of 2019
- #87 best post-market of ALL-TIME
- 2019-05-08 closed at 24.28
- 2019-05-09 opened at 24.71
DWSH investment calculator
This calculator shows the potential of DWSH stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
DWSH
Duration:
3 years 292 days
Trading days:
958
SELL
Value on 2023-02-23 close
350.54
Dividends (1)
0.36%
+1.28
Stock growth
99.64%
-650.74
NET: -649.46
Total ROI: -64.95% (0.35x)
Annualised: -24.11% (0.76x)
Dividends ROI: +0.13% (1.00x)
Dividend Yield: +0.03% (1.00x)
Stock price: 8.48
Duration: 3 years 292 days
Trading days: 958
HIGHEST VALUE
Value on 2020-03-19
1,892.55
Dividends (1)
0.07%
+1.28
Stock growth
99.93%
+891.27
NET: +892.55
Total ROI: +89.25% (1.89x)
Annualised: +108.93% (2.09x)
Dividends ROI: +0.13% (1.00x)
Dividend Yield: 0.00% (1.00x)
Stock price: 45.92
Duration: 316 days
Trading days: 218
LOWEST VALUE
Value on 2023-02-02
309.76
Dividends (1)
0.41%
+1.28
Stock growth
99.59%
-691.52
NET: -690.24
Max drawdown: -69.02% (0.31x)
Annualised: -26.89% (0.73x)
Dividends ROI: +0.13% (1.00x)
Dividend Yield: 0.00% (1.00x)
Stock price: 7.49
Duration: 3 years 271 days
Trading days: 944
SELL
Value on 2023-02-23 close
349.26
NET: -650.74
ROI: -65.07% (0.35x)
Annualised: -24.18% (0.76x)
Stock price: 8.48
Duration: 3 years 292 days
Trading days: 958
HIGHEST VALUE
Value on 2020-03-19
1,891.27
NET: +891.27
ROI: +89.13% (1.89x)
Annualised: +108.77% (2.09x)
Stock price: 45.92
Duration: 316 days
Trading days: 218
LOWEST VALUE
Value on 2023-02-02
308.48
NET: -691.52
Max drawdown: -69.15% (0.31x)
Annualised: -26.97% (0.73x)
Stock price: 7.49
Duration: 3 years 271 days
Trading days: 944
DWSH stock timeline
- May 8, 2019 was 208th DWSH trading day out of 1166.
- If we count from the first DWSH trading day ( 2018-07-11 ) to the last one ( 2023-02-23 ), May 8, 2019 is at 17.84% of entire DWSH stock history.
- It means that there are at least 958 DWSH trading days after May 8, 2019.
- 2019-05-08 was 5 years 53 days OR 1878 days ago.
- May 8, 2019 was Wednesday of 19th week in 2019.
- 2019-05-08 was 88th trading day in 2019 ⬤ 6th trading day in 2019 May.
DWSH Dividends
- Our database shows that May 8, 2019 was NOT involved in DWSH dividends.
-
Dividends for DWSH stock was paid 2 times:
- 1 times before May 8, 2019
- 1 times after May 8, 2019
- The last ex-dividend date of DWSH was on 2019-12-27 (Yearly Yield: 0.14%)
In the table below, you can see previous and next ex-dividend dates of DWSH:
- Dividends before 2019-05-08 (1)
- Divdiends after 2019-05-08 (1)
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 0.04 | 0.12 | 0 | 0.12 | ||||
2018-12-27 | 0.03600 | 0.12 | reintroduced | 0 | - | - | - | 0.12 |
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 0.03 | 0.14 | 365 | 0.14 | ||||
2019-12-27 | 0.03100 | 0.14 | reintroduced | 365 | 2019-12-30 | 2019-12-31 | - | 0.14 |
DWSH stock splits
We have no data that DWSH has any stock splits in it's entire history.
DWSH Price Ranges
This section shows the current DWSH stock close price (24.28) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of DWSH
This section shows lows and highs of DWSH stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 8.63
| 7.49
| 8.25
| 8.48
| 2.79 | 4.61 | -9.21 |
2023 January | 20 | 9.97
| 8.21
| 9.88
| 8.22
| -16.80 | 0.91 | -16.90 |
2022 December | 21 | 10.32
| 9.05
| 9.12
| 9.96
| 9.21 | 13.16 | -0.77 |
2022 November | 21 | 10.70
| 8.90
| 9.85
| 9.20
| -6.60 | 8.63 | -9.64 |
2022 October | 21 | 11.49
| 9.83
| 10.89
| 9.93
| -8.82 | 5.51 | -9.73 |
2022 September | 21 | 11.11
| 9.03
| 9.87
| 11.10
| 12.46 | 12.56 | -8.51 |
2022 August | 23 | 9.69
| 8.30
| 9.39
| 9.64
| 2.66 | 3.19 | -11.61 |
2022 July | 20 | 10.67
| 9.32
| 10.57
| 9.39
| -11.16 | 0.95 | -11.83 |
2022 June | 21 | 11.08
| 9.26
| 9.36
| 10.47
| 11.86 | 18.38 | -1.07 |
2022 May | 21 | 10.39
| 8.78
| 9.36
| 9.45
| 0.96 | 11.00 | -6.20 |
2022 April | 21 | 9.34
| 8.11
| 8.41
| 9.33
| 10.94 | 11.06 | -3.57 |
2022 March | 23 | 9.23
| 8.09
| 8.78
| 8.36
| -4.78 | 5.13 | -7.86 |
2022 February | 20 | 9.15
| 8.21
| 8.55
| 8.71
| 1.87 | 7.02 | -3.98 |
2022 January | 20 | 8.98
| 8.25
| 8.45
| 8.61
| 1.89 | 6.27 | -2.37 |
2021 December | 22 | 9.89
| 8.41
| 9.33
| 8.48
| -9.11 | 6.00 | -9.86 |
2021 November | 21 | 9.38
| 8.42
| 8.65
| 9.33
| 7.86 | 8.44 | -2.66 |
2021 October | 21 | 8.80
| 8.47
| 8.78
| 8.69
| -1.03 | 0.23 | -3.53 |
2021 September | 21 | 8.99
| 8.52
| 8.62
| 8.78
| 1.86 | 4.29 | -1.16 |
2021 August | 22 | 8.90
| 8.60
| 8.69
| 8.62
| -0.81 | 2.42 | -1.04 |
2021 July | 21 | 8.86
| 8.49
| 8.49
| 8.75
| 3.06 | 4.36 | 0.00 |
2021 June | 22 | 8.81
| 8.45
| 8.73
| 8.54
| -2.18 | 0.92 | -3.21 |
2021 May | 20 | 9.04
| 8.73
| 8.96
| 8.78
| -2.01 | 0.89 | -2.57 |
2021 April | 21 | 9.23
| 8.88
| 9.21
| 8.96
| -2.71 | 0.22 | -3.58 |
2021 March | 23 | 9.94
| 9.17
| 9.75
| 9.24
| -5.23 | 1.95 | -5.95 |
2021 February | 19 | 10.73
| 9.54
| 10.60
| 9.92
| -6.42 | 1.23 | -10.00 |
2021 January | 19 | 11.71
| 10.15
| 11.40
| 10.66
| -6.49 | 2.72 | -10.96 |
2020 December | 22 | 12.36
| 11.30
| 12.21
| 11.42
| -6.47 | 1.23 | -7.45 |
2020 November | 20 | 17.95
| 11.82
| 17.79
| 12.48
| -29.85 | 0.90 | -33.56 |
2020 October | 22 | 19.42
| 16.62
| 18.87
| 17.99
| -4.66 | 2.91 | -11.92 |
2020 September | 21 | 19.93
| 17.03
| 17.75
| 19.04
| 7.27 | 12.28 | -4.06 |
2020 August | 21 | 19.57
| 16.45
| 19.39
| 17.70
| -8.72 | 0.93 | -15.16 |
2020 July | 22 | 20.83
| 18.45
| 19.36
| 19.39
| 0.15 | 7.59 | -4.70 |
2020 June | 22 | 23.08
| 15.50
| 23.08
| 19.36
| -16.12 | 0.00 | -32.84 |
2020 May | 20 | 29.90
| 21.25
| 26.16
| 22.81
| -12.81 | 14.30 | -18.77 |
2020 April | 21 | 38.00
| 24.25
| 37.34
| 25.14
| -32.67 | 1.77 | -35.06 |
2020 March | 22 | 45.92
| 26.75
| 27.50
| 35.57
| 29.35 | 66.98 | -2.73 |
2020 February | 19 | 28.98
| 23.17
| 24.65
| 27.50
| 11.56 | 17.57 | -6.00 |
2020 January | 21 | 24.79
| 22.44
| 22.75
| 24.66
| 8.40 | 8.97 | -1.36 |
2019 December | 21 | 25.40
| 22.44
| 24.44
| 22.82
| -6.63 | 3.93 | -8.18 |
2019 November | 20 | 25.70
| 23.84
| 25.70
| 24.43
| -4.94 | 0.00 | -7.24 |
2019 October | 23 | 27.88
| 24.94
| 25.94
| 25.91
| -0.12 | 7.48 | -3.86 |
2019 September | 20 | 29.15
| 24.22
| 28.78
| 25.94
| -9.87 | 1.29 | -15.84 |
2019 August | 22 | 29.84
| 25.48
| 25.51
| 28.42
| 11.41 | 16.97 | -0.12 |
2019 July | 22 | 25.79
| 24.48
| 24.76
| 25.25
| 1.98 | 4.16 | -1.13 |
2019 June | 20 | 28.09
| 24.95
| 28.09
| 25.01
| -10.96 | 0.00 | -11.18 |
2019 May | 22 | 27.63
| 23.67
| 23.70
| 27.57
| 16.33 | 16.58 | -0.13 |
2019 April | 21 | 24.63
| 22.94
| 24.63
| 23.71
| -3.74 | 0.00 | -6.86 |
2019 March | 21 | 25.73
| 24.06
| 24.24
| 24.78
| 2.23 | 6.15 | -0.74 |
2019 February | 19 | 25.98
| 23.78
| 25.59
| 24.45
| -4.45 | 1.52 | -7.07 |
2019 January | 21 | 31.17
| 25.42
| 31.00
| 25.47
| -17.84 | 0.55 | -18.00 |
2018 December | 19 | 34.07
| 26.20
| 26.50
| 30.57
| 15.36 | 28.57 | -1.13 |
2018 November | 21 | 28.38
| 26.00
| 27.60
| 26.84
| -2.75 | 2.83 | -5.80 |
2018 October | 23 | 29.83
| 25.01
| 25.75
| 27.98
| 8.66 | 15.84 | -2.87 |
2018 September | 19 | 25.37
| 24.25
| 25.03
| 25.13
| 0.40 | 1.36 | -3.12 |
2018 August | 23 | 25.59
| 24.53
| 24.83
| 24.86
| 0.12 | 3.06 | -1.21 |
2018 July | 15 | 25.20
| 24.73
| 25.01
| 24.73
| -1.12 | 0.76 | -1.12 |
DWSH best and worst after-hours sessions
This section shows best and worst after-hours sessions of DWSH in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2019
- Month: 2019 May
Position | Date | Percentage |
---|---|---|
1 | 2019-05-03 | 3.29 |
2 | 2019-05-31 | 1.89 |
3 | 2019-05-06 | 1.85 |
4 | 2019-05-08 | 1.77 |
5 | 2019-05-10 | 1.71 |
Position | Date | Percentage |
---|---|---|
1 | 2019-05-03 | 3.29 |
2 | 2019-01-11 | 2.75 |
3 | 2019-06-14 | 2.60 |
4 | 2019-12-02 | 2.31 |
5 | 2019-09-16 | 2.27 |
6 | 2019-08-08 | 2.02 |
7 | 2019-01-30 | 1.99 |
8 | 2019-01-14 | 1.96 |
9 | 2019-05-31 | 1.89 |
10 | 2019-05-06 | 1.85 |
11 | 2019-05-08 | 1.77 |
12 | 2019-01-16 | 1.76 |
13 | 2019-08-22 | 1.75 |
14 | 2019-01-09 | 1.73 |
15 | 2019-05-10 | 1.71 |
16 | 2019-11-12 | 1.64 |
17 | 2019-11-08 | 1.58 |
18 | 2019-08-02 | 1.51 |
19 | 2019-04-24 | 1.47 |
20 | 2019-05-17 | 1.43 |
21 | 2019-10-07 | 1.40 |
22 | 2019-03-07 | 1.38 |
23 | 2019-08-13 | 1.35 |
24 | 2019-04-18 | 1.30 |
25 | 2019-01-17 | 1.29 |
26 | 2019-08-30 | 1.27 |
27 | 2019-09-09 | 1.23 |
28 | 2019-09-25 | 1.20 |
29 | 2019-05-22 | 1.17 |
30 | 2019-01-18 | 1.05 |
31 | 2019-05-30 | 1.03 |
32 | 2019-07-31 | 1.03 |
33 | 2019-05-28 | 1.01 |
34 | 2019-09-24 | 1.00 |
35 | 2019-07-29 | 0.98 |
36 | 2019-07-03 | 0.96 |
37 | 2019-03-06 | 0.96 |
38 | 2019-01-23 | 0.93 |
39 | 2019-02-27 | 0.91 |
40 | 2019-11-19 | 0.88 |
41 | 2019-08-27 | 0.88 |
42 | 2019-07-10 | 0.83 |
43 | 2019-05-21 | 0.83 |
44 | 2019-11-07 | 0.82 |
45 | 2019-05-01 | 0.80 |
46 | 2019-06-11 | 0.77 |
47 | 2019-05-14 | 0.76 |
48 | 2019-05-09 | 0.73 |
49 | 2019-05-16 | 0.72 |
50 | 2019-07-16 | 0.71 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2019-05-02 | -1.03 |
2 | 2019-05-20 | -0.70 |
3 | 2019-05-23 | -0.38 |
4 | 2019-05-07 | -0.37 |
5 | 2019-05-15 | -0.16 |
Position | Date | Percentage |
---|---|---|
1 | 2019-01-03 | -2.96 |
2 | 2019-08-16 | -2.92 |
3 | 2019-11-06 | -2.23 |
4 | 2019-06-07 | -1.72 |
5 | 2019-08-07 | -1.58 |
6 | 2019-06-20 | -1.49 |
7 | 2019-03-28 | -1.36 |
8 | 2019-01-08 | -1.23 |
9 | 2019-08-20 | -1.17 |
10 | 2019-11-04 | -1.15 |
11 | 2019-01-24 | -1.14 |
12 | 2019-03-01 | -1.11 |
13 | 2019-02-11 | -1.10 |
14 | 2019-12-26 | -1.06 |
15 | 2019-09-26 | -1.03 |
16 | 2019-05-02 | -1.03 |
17 | 2019-06-25 | -1.01 |
18 | 2019-02-07 | -1.01 |
19 | 2019-06-28 | -1.00 |
20 | 2019-08-26 | -0.93 |
21 | 2019-09-06 | -0.92 |
22 | 2019-09-27 | -0.92 |
23 | 2019-03-25 | -0.90 |
24 | 2019-07-02 | -0.87 |
25 | 2019-02-08 | -0.86 |
26 | 2019-02-28 | -0.86 |
27 | 2019-12-13 | -0.85 |
28 | 2019-09-12 | -0.84 |
29 | 2019-07-08 | -0.83 |
30 | 2019-10-31 | -0.81 |
31 | 2019-12-04 | -0.81 |
32 | 2019-12-05 | -0.81 |
33 | 2019-06-17 | -0.81 |
34 | 2019-06-06 | -0.73 |
35 | 2019-08-15 | -0.72 |
36 | 2019-03-15 | -0.72 |
37 | 2019-05-20 | -0.70 |
38 | 2019-11-14 | -0.69 |
39 | 2019-06-10 | -0.69 |
40 | 2019-06-12 | -0.68 |
41 | 2019-03-18 | -0.65 |
42 | 2019-04-11 | -0.63 |
43 | 2019-01-29 | -0.62 |
44 | 2019-02-21 | -0.62 |
45 | 2019-06-04 | -0.61 |
46 | 2019-03-29 | -0.61 |
47 | 2019-06-19 | -0.58 |
48 | 2019-04-02 | -0.57 |
49 | 2019-02-12 | -0.56 |
50 | 2019-03-27 | -0.55 |
No data to display.
No data to display.
DWSH best and worst intraday sessions
This section shows best and worst intraday sessions of DWSH in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2019
- Month: 2019 May
Position | Date | Percentage |
---|---|---|
1 | 2019-05-13 | 1.60 |
2 | 2019-05-23 | 1.43 |
3 | 2019-05-28 | 1.21 |
4 | 2019-05-02 | 1.09 |
5 | 2019-05-30 | 1.08 |
Position | Date | Percentage |
---|---|---|
1 | 2019-03-22 | 3.58 |
2 | 2019-08-23 | 2.99 |
3 | 2019-10-01 | 2.93 |
4 | 2019-08-01 | 2.86 |
5 | 2019-08-27 | 2.71 |
6 | 2019-08-14 | 2.66 |
7 | 2019-08-12 | 2.38 |
8 | 2019-02-07 | 2.21 |
9 | 2019-09-24 | 2.11 |
10 | 2019-10-02 | 2.01 |
11 | 2019-11-06 | 1.90 |
12 | 2019-07-25 | 1.88 |
13 | 2019-01-22 | 1.81 |
14 | 2019-11-19 | 1.71 |
15 | 2019-08-05 | 1.71 |
16 | 2019-12-27 | 1.69 |
17 | 2019-08-20 | 1.66 |
18 | 2019-05-13 | 1.60 |
19 | 2019-06-05 | 1.55 |
20 | 2019-01-23 | 1.52 |
21 | 2019-04-09 | 1.48 |
22 | 2019-10-29 | 1.47 |
23 | 2019-03-19 | 1.43 |
24 | 2019-05-23 | 1.43 |
25 | 2019-12-05 | 1.39 |
26 | 2019-10-31 | 1.37 |
27 | 2019-03-04 | 1.37 |
28 | 2019-08-15 | 1.32 |
29 | 2019-06-21 | 1.31 |
30 | 2019-11-18 | 1.23 |
31 | 2019-05-28 | 1.21 |
32 | 2019-02-21 | 1.21 |
33 | 2019-07-09 | 1.20 |
34 | 2019-12-30 | 1.14 |
35 | 2019-06-10 | 1.13 |
36 | 2019-05-02 | 1.09 |
37 | 2019-05-30 | 1.08 |
38 | 2019-10-08 | 1.05 |
39 | 2019-09-27 | 1.04 |
40 | 2019-05-22 | 1.02 |
41 | 2019-02-26 | 1.00 |
42 | 2019-10-30 | 0.98 |
43 | 2019-12-02 | 0.98 |
44 | 2019-03-14 | 0.97 |
45 | 2019-04-25 | 0.94 |
46 | 2019-07-17 | 0.91 |
47 | 2019-09-17 | 0.89 |
48 | 2019-04-30 | 0.89 |
49 | 2019-03-06 | 0.85 |
50 | 2019-06-12 | 0.84 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2019-05-06 | -2.82 |
2 | 2019-05-14 | -1.65 |
3 | 2019-05-15 | -1.35 |
4 | 2019-05-21 | -1.10 |
5 | 2019-05-03 | -0.92 |
Position | Date | Percentage |
---|---|---|
1 | 2019-09-09 | -4.03 |
2 | 2019-09-10 | -3.88 |
3 | 2019-06-04 | -3.84 |
4 | 2019-01-18 | -3.59 |
5 | 2019-06-03 | -3.35 |
6 | 2019-09-05 | -3.28 |
7 | 2019-01-17 | -3.19 |
8 | 2019-09-16 | -3.08 |
9 | 2019-11-04 | -2.95 |
10 | 2019-10-11 | -2.89 |
11 | 2019-05-06 | -2.82 |
12 | 2019-06-17 | -2.76 |
13 | 2019-01-02 | -2.71 |
14 | 2019-08-28 | -2.65 |
15 | 2019-01-31 | -2.64 |
16 | 2019-01-07 | -2.55 |
17 | 2019-07-30 | -2.50 |
18 | 2019-12-12 | -2.47 |
19 | 2019-01-14 | -2.42 |
20 | 2019-09-04 | -2.29 |
21 | 2019-01-24 | -2.26 |
22 | 2019-09-11 | -2.25 |
23 | 2019-09-25 | -2.24 |
24 | 2019-11-01 | -2.14 |
25 | 2019-01-15 | -2.07 |
26 | 2019-10-22 | -2.06 |
27 | 2019-03-11 | -2.04 |
28 | 2019-01-04 | -1.90 |
29 | 2019-01-10 | -1.88 |
30 | 2019-10-25 | -1.86 |
31 | 2019-07-23 | -1.76 |
32 | 2019-10-10 | -1.72 |
33 | 2019-08-13 | -1.65 |
34 | 2019-05-14 | -1.65 |
35 | 2019-10-15 | -1.60 |
36 | 2019-12-04 | -1.60 |
37 | 2019-08-29 | -1.59 |
38 | 2019-07-12 | -1.58 |
39 | 2019-01-08 | -1.53 |
40 | 2019-11-08 | -1.51 |
41 | 2019-11-25 | -1.50 |
42 | 2019-08-16 | -1.39 |
43 | 2019-05-15 | -1.35 |
44 | 2019-07-24 | -1.35 |
45 | 2019-10-03 | -1.35 |
46 | 2019-04-05 | -1.30 |
47 | 2019-02-05 | -1.29 |
48 | 2019-12-06 | -1.26 |
49 | 2019-04-10 | -1.25 |
50 | 2019-03-21 | -1.25 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:09:25