![No Logo for DWSH](/logos/no_logo.png)
DWSH stock analysis of May 28, 2020
AdvisorShares Dorsey Wright Short ETF
- DWSH IPO: 2018-07-11
- 8.48 (+1.00%)
- 1,166 trading days in total
- DWSH Latest trading day: 2023-02-23
- NasdaqGM
22.28 close price
All-time low
474 trading day
Pre-market
2020-05-27 close ⇢ 2020-05-28 open
-0.09%
- Reached relative ALL-TIME low at 21.29It means it reached the lowest point until 2020-05-27. The all-time lowest point was reached in 2023-02-02.
- 2020-05-27 closed at 21.29
- 2020-05-28 opened at 21.27
Intraday
+4.75%
- Reached the lowest point in 2020 May.
- Reached relative ALL-TIME low at 21.25It means it reached the lowest point until 2020-05-28. The all-time lowest point was reached in 2023-02-02.
- #2 best intraday of 2020 May
- #4 best intraday of 2020
- #5 best intraday of ALL-TIME
- opened at 21.27 ⇢ closed at 22.28
- highest at 22.28 ⇢ +4.75%
- lowest at 21.25 ⇢ -0.09%
- close-to-close ⇢ +4.65%
Post-market
2020-05-28 close ⇢ 2020-05-29 open
+0.09%
- 2020-05-28 closed at 22.28
- 2020-05-29 opened at 22.30
DWSH investment calculator
This calculator shows the potential of DWSH stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
DWSH
Duration:
2 years 271 days
Trading days:
692
SELL
Value on 2023-02-23 close
398.68
NET: -601.32
ROI: -60.13% (0.40x)
Annualised: -28.49% (0.72x)
Stock price: 8.48
Duration: 2 years 271 days
Trading days: 692
HIGHEST VALUE
Value on 2020-05-29
1,085.10
NET: +85.10
ROI: +8.51% (1.09x)
Annualised: +882,947,379,699,744.00% (8,829,473,796,998.44x)
Stock price: 23.08
Duration: 1 day
Trading days: 1
LOWEST VALUE
Value on 2023-02-02
352.14
NET: -647.86
Max drawdown: -64.79% (0.35x)
Annualised: -32.21% (0.68x)
Stock price: 7.49
Duration: 2 years 250 days
Trading days: 678
DWSH stock timeline
- May 28, 2020 was 474th DWSH trading day out of 1166.
- If we count from the first DWSH trading day ( 2018-07-11 ) to the last one ( 2023-02-23 ), May 28, 2020 is at 40.65% of entire DWSH stock history.
- It means that there are at least 692 DWSH trading days after May 28, 2020.
- 2020-05-28 was 4 years 32 days OR 1492 days ago.
- May 28, 2020 was Thursday of 22nd week in 2020.
- 2020-05-28 was 102nd trading day in 2020 ⬤ 19th trading day in 2020 May.
DWSH Dividends
- Our database shows that May 28, 2020 was NOT involved in DWSH dividends.
-
Dividends for DWSH stock was paid 2 times:
- 2 times before May 28, 2020
- 0 times after May 28, 2020
- The last ex-dividend date of DWSH was on 2019-12-27 (Yearly Yield: 0.14%)
In the table below, you can see previous and next ex-dividend dates of DWSH:
- Dividends before 2020-05-28 (2)
- Divdiends after 2020-05-28 (0)
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 0.03 | 0.13 | 182.5 | 0.13 | ||||
2019-12-27 | 0.03100 | 0.14 | reintroduced | 365 | 2019-12-30 | 2019-12-31 | - | 0.14 |
2018-12-27 | 0.03600 | 0.12 | reintroduced | 0 | - | - | - | 0.12 |
There are no DWSH dividends to display.
DWSH stock splits
We have no data that DWSH has any stock splits in it's entire history.
DWSH Price Ranges
This section shows the current DWSH stock close price (22.28) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of DWSH
This section shows lows and highs of DWSH stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 8.63
| 7.49
| 8.25
| 8.48
| 2.79 | 4.61 | -9.21 |
2023 January | 20 | 9.97
| 8.21
| 9.88
| 8.22
| -16.80 | 0.91 | -16.90 |
2022 December | 21 | 10.32
| 9.05
| 9.12
| 9.96
| 9.21 | 13.16 | -0.77 |
2022 November | 21 | 10.70
| 8.90
| 9.85
| 9.20
| -6.60 | 8.63 | -9.64 |
2022 October | 21 | 11.49
| 9.83
| 10.89
| 9.93
| -8.82 | 5.51 | -9.73 |
2022 September | 21 | 11.11
| 9.03
| 9.87
| 11.10
| 12.46 | 12.56 | -8.51 |
2022 August | 23 | 9.69
| 8.30
| 9.39
| 9.64
| 2.66 | 3.19 | -11.61 |
2022 July | 20 | 10.67
| 9.32
| 10.57
| 9.39
| -11.16 | 0.95 | -11.83 |
2022 June | 21 | 11.08
| 9.26
| 9.36
| 10.47
| 11.86 | 18.38 | -1.07 |
2022 May | 21 | 10.39
| 8.78
| 9.36
| 9.45
| 0.96 | 11.00 | -6.20 |
2022 April | 21 | 9.34
| 8.11
| 8.41
| 9.33
| 10.94 | 11.06 | -3.57 |
2022 March | 23 | 9.23
| 8.09
| 8.78
| 8.36
| -4.78 | 5.13 | -7.86 |
2022 February | 20 | 9.15
| 8.21
| 8.55
| 8.71
| 1.87 | 7.02 | -3.98 |
2022 January | 20 | 8.98
| 8.25
| 8.45
| 8.61
| 1.89 | 6.27 | -2.37 |
2021 December | 22 | 9.89
| 8.41
| 9.33
| 8.48
| -9.11 | 6.00 | -9.86 |
2021 November | 21 | 9.38
| 8.42
| 8.65
| 9.33
| 7.86 | 8.44 | -2.66 |
2021 October | 21 | 8.80
| 8.47
| 8.78
| 8.69
| -1.03 | 0.23 | -3.53 |
2021 September | 21 | 8.99
| 8.52
| 8.62
| 8.78
| 1.86 | 4.29 | -1.16 |
2021 August | 22 | 8.90
| 8.60
| 8.69
| 8.62
| -0.81 | 2.42 | -1.04 |
2021 July | 21 | 8.86
| 8.49
| 8.49
| 8.75
| 3.06 | 4.36 | 0.00 |
2021 June | 22 | 8.81
| 8.45
| 8.73
| 8.54
| -2.18 | 0.92 | -3.21 |
2021 May | 20 | 9.04
| 8.73
| 8.96
| 8.78
| -2.01 | 0.89 | -2.57 |
2021 April | 21 | 9.23
| 8.88
| 9.21
| 8.96
| -2.71 | 0.22 | -3.58 |
2021 March | 23 | 9.94
| 9.17
| 9.75
| 9.24
| -5.23 | 1.95 | -5.95 |
2021 February | 19 | 10.73
| 9.54
| 10.60
| 9.92
| -6.42 | 1.23 | -10.00 |
2021 January | 19 | 11.71
| 10.15
| 11.40
| 10.66
| -6.49 | 2.72 | -10.96 |
2020 December | 22 | 12.36
| 11.30
| 12.21
| 11.42
| -6.47 | 1.23 | -7.45 |
2020 November | 20 | 17.95
| 11.82
| 17.79
| 12.48
| -29.85 | 0.90 | -33.56 |
2020 October | 22 | 19.42
| 16.62
| 18.87
| 17.99
| -4.66 | 2.91 | -11.92 |
2020 September | 21 | 19.93
| 17.03
| 17.75
| 19.04
| 7.27 | 12.28 | -4.06 |
2020 August | 21 | 19.57
| 16.45
| 19.39
| 17.70
| -8.72 | 0.93 | -15.16 |
2020 July | 22 | 20.83
| 18.45
| 19.36
| 19.39
| 0.15 | 7.59 | -4.70 |
2020 June | 22 | 23.08
| 15.50
| 23.08
| 19.36
| -16.12 | 0.00 | -32.84 |
2020 May | 20 | 29.90
| 21.25
| 26.16
| 22.81
| -12.81 | 14.30 | -18.77 |
2020 April | 21 | 38.00
| 24.25
| 37.34
| 25.14
| -32.67 | 1.77 | -35.06 |
2020 March | 22 | 45.92
| 26.75
| 27.50
| 35.57
| 29.35 | 66.98 | -2.73 |
2020 February | 19 | 28.98
| 23.17
| 24.65
| 27.50
| 11.56 | 17.57 | -6.00 |
2020 January | 21 | 24.79
| 22.44
| 22.75
| 24.66
| 8.40 | 8.97 | -1.36 |
2019 December | 21 | 25.40
| 22.44
| 24.44
| 22.82
| -6.63 | 3.93 | -8.18 |
2019 November | 20 | 25.70
| 23.84
| 25.70
| 24.43
| -4.94 | 0.00 | -7.24 |
2019 October | 23 | 27.88
| 24.94
| 25.94
| 25.91
| -0.12 | 7.48 | -3.86 |
2019 September | 20 | 29.15
| 24.22
| 28.78
| 25.94
| -9.87 | 1.29 | -15.84 |
2019 August | 22 | 29.84
| 25.48
| 25.51
| 28.42
| 11.41 | 16.97 | -0.12 |
2019 July | 22 | 25.79
| 24.48
| 24.76
| 25.25
| 1.98 | 4.16 | -1.13 |
2019 June | 20 | 28.09
| 24.95
| 28.09
| 25.01
| -10.96 | 0.00 | -11.18 |
2019 May | 22 | 27.63
| 23.67
| 23.70
| 27.57
| 16.33 | 16.58 | -0.13 |
2019 April | 21 | 24.63
| 22.94
| 24.63
| 23.71
| -3.74 | 0.00 | -6.86 |
2019 March | 21 | 25.73
| 24.06
| 24.24
| 24.78
| 2.23 | 6.15 | -0.74 |
2019 February | 19 | 25.98
| 23.78
| 25.59
| 24.45
| -4.45 | 1.52 | -7.07 |
2019 January | 21 | 31.17
| 25.42
| 31.00
| 25.47
| -17.84 | 0.55 | -18.00 |
2018 December | 19 | 34.07
| 26.20
| 26.50
| 30.57
| 15.36 | 28.57 | -1.13 |
2018 November | 21 | 28.38
| 26.00
| 27.60
| 26.84
| -2.75 | 2.83 | -5.80 |
2018 October | 23 | 29.83
| 25.01
| 25.75
| 27.98
| 8.66 | 15.84 | -2.87 |
2018 September | 19 | 25.37
| 24.25
| 25.03
| 25.13
| 0.40 | 1.36 | -3.12 |
2018 August | 23 | 25.59
| 24.53
| 24.83
| 24.86
| 0.12 | 3.06 | -1.21 |
2018 July | 15 | 25.20
| 24.73
| 25.01
| 24.73
| -1.12 | 0.76 | -1.12 |
DWSH best and worst after-hours sessions
This section shows best and worst after-hours sessions of DWSH in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2020
- Month: 2020 May
Position | Date | Percentage |
---|---|---|
1 | 2020-05-13 | 3.78 |
2 | 2020-05-01 | 3.71 |
3 | 2020-05-14 | 1.44 |
4 | 2020-05-12 | 1.24 |
5 | 2020-05-29 | 1.18 |
Position | Date | Percentage |
---|---|---|
1 | 2020-03-11 | 14.50 |
2 | 2020-03-13 | 12.01 |
3 | 2020-03-17 | 9.92 |
4 | 2020-06-10 | 9.02 |
5 | 2020-03-06 | 8.97 |
6 | 2020-03-18 | 6.47 |
7 | 2020-04-14 | 5.39 |
8 | 2020-03-31 | 4.98 |
9 | 2020-04-20 | 4.41 |
10 | 2020-03-26 | 4.36 |
11 | 2020-06-08 | 4.33 |
12 | 2020-06-12 | 4.28 |
13 | 2020-01-24 | 4.18 |
14 | 2020-03-10 | 4.07 |
15 | 2020-04-30 | 4.06 |
16 | 2020-05-13 | 3.78 |
17 | 2020-05-01 | 3.71 |
18 | 2020-02-21 | 3.69 |
19 | 2020-02-27 | 3.65 |
20 | 2020-03-05 | 3.49 |
21 | 2020-03-04 | 3.37 |
22 | 2020-12-18 | 3.30 |
23 | 2020-02-26 | 2.93 |
24 | 2020-03-20 | 2.72 |
25 | 2020-02-12 | 2.69 |
26 | 2020-04-17 | 2.64 |
27 | 2020-09-18 | 2.52 |
28 | 2020-10-27 | 2.42 |
29 | 2020-10-01 | 2.38 |
30 | 2020-07-15 | 2.36 |
31 | 2020-07-29 | 2.20 |
32 | 2020-09-16 | 2.19 |
33 | 2020-06-03 | 2.02 |
34 | 2020-03-30 | 1.93 |
35 | 2020-06-24 | 1.87 |
36 | 2020-12-10 | 1.68 |
37 | 2020-06-17 | 1.68 |
38 | 2020-06-23 | 1.60 |
39 | 2020-05-14 | 1.44 |
40 | 2020-09-04 | 1.38 |
41 | 2020-08-19 | 1.34 |
42 | 2020-12-09 | 1.30 |
43 | 2020-04-09 | 1.29 |
44 | 2020-04-29 | 1.28 |
45 | 2020-05-12 | 1.24 |
46 | 2020-05-29 | 1.18 |
47 | 2020-10-14 | 1.13 |
48 | 2020-04-15 | 1.12 |
49 | 2020-03-27 | 1.11 |
50 | 2020-02-06 | 1.11 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2020-05-15 | -6.05 |
2 | 2020-05-22 | -4.31 |
3 | 2020-05-19 | -3.30 |
4 | 2020-05-26 | -3.19 |
5 | 2020-05-07 | -2.25 |
Position | Date | Percentage |
---|---|---|
1 | 2020-06-04 | -10.16 |
2 | 2020-03-12 | -10.05 |
3 | 2020-11-06 | -8.72 |
4 | 2020-06-15 | -7.69 |
5 | 2020-03-09 | -7.60 |
6 | 2020-03-23 | -6.38 |
7 | 2020-05-15 | -6.05 |
8 | 2020-04-16 | -5.98 |
9 | 2020-06-11 | -5.69 |
10 | 2020-04-06 | -5.37 |
11 | 2020-05-22 | -4.31 |
12 | 2020-04-13 | -4.30 |
13 | 2020-07-14 | -4.16 |
14 | 2020-11-23 | -3.95 |
15 | 2020-04-21 | -3.54 |
16 | 2020-06-05 | -3.51 |
17 | 2020-11-13 | -3.41 |
18 | 2020-05-19 | -3.30 |
19 | 2020-03-19 | -3.29 |
20 | 2020-05-26 | -3.19 |
21 | 2020-03-25 | -2.84 |
22 | 2020-04-27 | -2.78 |
23 | 2020-08-10 | -2.67 |
24 | 2020-04-03 | -2.57 |
25 | 2020-04-28 | -2.38 |
26 | 2020-06-02 | -2.37 |
27 | 2020-03-16 | -2.34 |
28 | 2020-05-07 | -2.25 |
29 | 2020-11-30 | -2.16 |
30 | 2020-07-20 | -2.15 |
31 | 2020-04-24 | -2.10 |
32 | 2020-05-04 | -2.09 |
33 | 2020-07-01 | -2.07 |
34 | 2020-06-18 | -2.05 |
35 | 2020-12-03 | -2.02 |
36 | 2020-11-02 | -2.01 |
37 | 2020-09-25 | -1.93 |
38 | 2020-10-06 | -1.91 |
39 | 2020-12-11 | -1.82 |
40 | 2020-02-11 | -1.77 |
41 | 2020-07-02 | -1.74 |
42 | 2020-05-06 | -1.69 |
43 | 2020-09-03 | -1.69 |
44 | 2020-05-05 | -1.58 |
45 | 2020-05-20 | -1.53 |
46 | 2020-10-19 | -1.47 |
47 | 2020-06-26 | -1.42 |
48 | 2020-03-24 | -1.41 |
49 | 2020-04-07 | -1.36 |
50 | 2020-12-22 | -1.36 |
No data to display.
No data to display.
DWSH best and worst intraday sessions
This section shows best and worst intraday sessions of DWSH in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2020
- Month: 2020 May
Position | Date | Percentage |
---|---|---|
1 | 2020-05-13 | 4.81 |
2 | 2020-05-28 | 4.75 |
3 | 2020-05-06 | 4.14 |
4 | 2020-05-12 | 3.98 |
5 | 2020-05-19 | 3.63 |
Position | Date | Percentage |
---|---|---|
1 | 2020-06-10 | 5.56 |
2 | 2020-03-20 | 5.03 |
3 | 2020-05-13 | 4.81 |
4 | 2020-05-28 | 4.75 |
5 | 2020-06-16 | 4.64 |
6 | 2020-03-13 | 4.46 |
7 | 2020-06-24 | 4.26 |
8 | 2020-06-19 | 4.25 |
9 | 2020-05-06 | 4.14 |
10 | 2020-07-09 | 4.08 |
11 | 2020-05-12 | 3.98 |
12 | 2020-03-11 | 3.76 |
13 | 2020-06-17 | 3.76 |
14 | 2020-09-23 | 3.74 |
15 | 2020-06-26 | 3.65 |
16 | 2020-11-30 | 3.65 |
17 | 2020-05-19 | 3.63 |
18 | 2020-03-09 | 3.50 |
19 | 2020-04-14 | 3.45 |
20 | 2020-03-10 | 3.44 |
21 | 2020-02-25 | 3.44 |
22 | 2020-04-13 | 3.41 |
23 | 2020-11-11 | 3.26 |
24 | 2020-10-26 | 3.21 |
25 | 2020-10-27 | 2.84 |
26 | 2020-05-05 | 2.67 |
27 | 2020-07-07 | 2.62 |
28 | 2020-05-11 | 2.60 |
29 | 2020-04-16 | 2.59 |
30 | 2020-12-14 | 2.56 |
31 | 2020-05-22 | 2.48 |
32 | 2020-09-10 | 2.41 |
33 | 2020-02-26 | 2.38 |
34 | 2020-08-18 | 2.30 |
35 | 2020-10-06 | 2.29 |
36 | 2020-05-29 | 2.29 |
37 | 2020-06-09 | 2.26 |
38 | 2020-10-13 | 2.25 |
39 | 2020-09-21 | 2.24 |
40 | 2020-04-30 | 2.20 |
41 | 2020-11-12 | 2.17 |
42 | 2020-08-11 | 2.15 |
43 | 2020-07-01 | 2.12 |
44 | 2020-01-24 | 2.11 |
45 | 2020-03-03 | 2.11 |
46 | 2020-07-17 | 2.07 |
47 | 2020-05-01 | 2.06 |
48 | 2020-07-20 | 2.03 |
49 | 2020-11-06 | 2.03 |
50 | 2020-08-31 | 2.02 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2020-05-18 | -6.05 |
2 | 2020-05-14 | -5.52 |
3 | 2020-05-04 | -4.80 |
4 | 2020-05-08 | -4.46 |
5 | 2020-05-26 | -3.26 |
Position | Date | Percentage |
---|---|---|
1 | 2020-03-19 | -13.98 |
2 | 2020-03-24 | -7.78 |
3 | 2020-04-29 | -7.43 |
4 | 2020-11-09 | -7.24 |
5 | 2020-04-09 | -6.71 |
6 | 2020-05-18 | -6.05 |
7 | 2020-06-04 | -5.99 |
8 | 2020-06-03 | -5.71 |
9 | 2020-05-14 | -5.52 |
10 | 2020-04-06 | -5.28 |
11 | 2020-06-15 | -5.19 |
12 | 2020-11-23 | -5.10 |
13 | 2020-05-04 | -4.80 |
14 | 2020-06-08 | -4.79 |
15 | 2020-10-02 | -4.75 |
16 | 2020-05-08 | -4.46 |
17 | 2020-06-01 | -4.42 |
18 | 2020-03-12 | -4.30 |
19 | 2020-02-28 | -4.08 |
20 | 2020-04-27 | -4.06 |
21 | 2020-11-13 | -3.95 |
22 | 2020-08-10 | -3.53 |
23 | 2020-08-24 | -3.51 |
24 | 2020-07-10 | -3.47 |
25 | 2020-06-25 | -3.27 |
26 | 2020-05-26 | -3.26 |
27 | 2020-04-08 | -3.20 |
28 | 2020-12-10 | -3.17 |
29 | 2020-06-29 | -3.17 |
30 | 2020-10-22 | -3.11 |
31 | 2020-02-05 | -2.91 |
32 | 2020-09-16 | -2.63 |
33 | 2020-08-04 | -2.57 |
34 | 2020-06-02 | -2.49 |
35 | 2020-05-27 | -2.47 |
36 | 2020-07-15 | -2.46 |
37 | 2020-04-02 | -2.45 |
38 | 2020-05-15 | -2.45 |
39 | 2020-10-29 | -2.33 |
40 | 2020-08-07 | -2.27 |
41 | 2020-09-14 | -2.26 |
42 | 2020-10-15 | -2.24 |
43 | 2020-11-24 | -2.22 |
44 | 2020-11-17 | -2.18 |
45 | 2020-08-27 | -2.12 |
46 | 2020-10-08 | -2.11 |
47 | 2020-12-02 | -2.03 |
48 | 2020-11-02 | -2.02 |
49 | 2020-11-19 | -1.98 |
50 | 2020-04-21 | -1.95 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:09:25