DWSH ATH

AdvisorShares Dorsey Wright Short ETF

  • NasdaqGM
  • Intraday data
  • Close (end-of-day) data

When did DWSH stock reach an all-time high?

  • DATE
    Intraday all-time high (ATH) of DWSH stock was reached on this date
    March 19th, 2020
  • STOCK PRICE
    Highest intraday value of DWSH
    45.92
  • WEEKDAY
    It was reached on Thursday like 24.00% of the times
    Thursday
  • DWSH intraday ATH was reached
    740 trading days ago
    Worse than average by -723.62 trading days
    or
    1,562 calendar days ago
  • MONTH
    It was reached on March like 20.00% of the times
    March
  • Time it took
    It took 1 trading days from previous ATH at 2020-03-18
    Better than average by +15.38 trading days
    or
    Overall it took 426 trading days to reach this price level
  • Downtrend potential
    -81.53%
    -$37.44
    If you have bought it at all-time high (45.92) and sold it on the most recent close price of 2023-02-23 (8.48)
  • Gain from previous all-time high
    +3.03%
    +$1.35
    This is the gain of DWSH stock price from previous all-time high at 2020-03-18 (44.57)
  • Uptrend potential
    +441.51%
    +$37.44
    This is potential gain if you have bought it at latest close of 2023-02-23 (8.48) and will sell it when DWSH reaches all-time high value (at least 45.92).
  • IPO value
    834.60
    If you have invested 1000 dollars into DWSH on first trading day closeThe first trading day of DWSH was on 2018-07-11 and the close price was 25.03., at all-time high it would be worth 834.60.
    This makes a gain of
    -16.54%
     or 0.83x on initial investement. Dividends are not included.
  • Value from all-time low
    5,130.84
    If you have invested 1000 dollars into DWSH on intraday all-time lowThe intraday all-time low of DWSH was reached on 2023-02-02 and the lowest price was 7.49., at all-time high it would be worth 5,130.84.
    This makes a gain of
    +413.08%
     or 5.13x on initial investement. Dividends are not included.
  • DATE
    Closing all-time high price of DWSH stock was reached on this date
    March 18th, 2020
  • STOCK PRICE
    Highest closing price of DWSH
    It is
    -$2.79
    or
    -6.08%
    lower than intraday ATH
    43.13
  • WEEKDAY
    It was reached on Wednesday like 23.33% of the times
    Wednesday
  • DWSH closing ATH was reached
    741 trading days ago
    Worse than average by -727.29 trading days
    or
    1,563 calendar days ago
  • MONTH
    It was reached on March like 16.67% of the times
    March
  • Time it took
    It took 2 trading days from previous ATH at 2020-03-16
    Better than average by +11.71 trading days
    or
    Overall it took 425 trading days to reach this price level
  • Downtrend potential
    -80.34%
    -$34.65
    If you have bought it at all-time high (43.13) and sold it on the most recent close price of 2023-02-23 (8.48)
  • Gain from previous all-time high
    +7.56%
    +$3.03
    This is the gain of DWSH stock price from previous all-time high at 2020-03-16 (39.32)
  • Uptrend potential
    +408.61%
    +$34.65
    This is potential gain if you have bought it at latest close of 2023-02-23 (8.48) and will sell it when DWSH reaches all-time high value (at least 43.13).
  • IPO value
    723.13
    If you have invested 1000 dollars into DWSH on first trading day closeThe first trading day of DWSH was on 2018-07-11 and the close price was 25.03., at all-time high it would be worth 723.13.
    This makes a gain of
    -27.69%
     or 0.72x on initial investement. Dividends are not included.
  • Value from all-time low
    4,660.10
    If you have invested 1000 dollars into DWSH on all-time lowest close priceThe all-time low close price of DWSH was reached on 2023-02-02 and the lowest closing price was 7.62., at all-time high it would be worth 4,660.10.
    This makes a gain of
    +366.01%
     or 4.66x on initial investement. Dividends are not included.

What can we tell about DWSH all-time highs?

  • Number of intraday all-time highs
    Times DWSH has reached intraday all-time high.
    26
  • Percent of all-time highs
    On average 2.23% of DWSH trading days reach new intraday all-time high value.
    2.23%
  • Average time to reach new ATH
    On average it takes 16.38 trading days for DWSH to reach a new all-time high value.
    16.38
  • Biggest gap
    The biggest gap between two all-time highs of DWSH was between 2018-12-24 and 2020-03-10. In other words, it took 303 trading days to reach a new all-time high.
    303 trading days
  • Best weekday for intraday ATH
    Our records show that the best weekday for DWSH is Monday — 6 intraday ATHs or 24.00% of intraday all-time highs were reached on this weekday.
    Monday
  • Best month for intraday ATH
    Our records show that the best month for DWSH is October — 9 intraday ATHs or 36.00% of intraday all-time highs were reached on this month.
    October
  • Best year
    Our records show that the best year for DWSH was 2018 — 20 ATHs or 80.00% of all-time highs were reached on this year.
    2018
  • Longest ATH streak
    Our records show that the longest all-time high streak of DWSH was between 2018-12-17 and 2018-12-24. During this period ATH was reached 6 times, and the gap between all-time highs was 5 trading days or less.
    6 times
  • Worst weekday for intraday ATH
    Our records show that the worst weekday for DWSH is Tuesday — 3 intraday ATHs or 12.00% of intraday all-time highs were reached on this weekday.
    Tuesday
  • Worst month for intraday ATH
    Our records show that the worst month for DWSH is January — 0 intraday ATHs or 0.00% of intraday all-time highs were reached on this month.
    January
  • Worst year
    Our records show that the worst year for DWSH was 2023 — 0 ATHs or 0.00% of all-time highs were reached on this year.
    2023
  • Number of closing all-time highs
    Times DWSH has reached all-time high closing price.
    31
  • Percent of all-time highs
    On average 2.66% of DWSH trading days reach new all-time high closing price.
    2.66%
  • Average time to reach new ATH
    On average it takes 13.71 trading days for DWSH to reach a new all-time high value.
    13.71
  • Biggest gap
    The biggest gap between two all-time highs of DWSH was between 2018-12-24 and 2020-03-09. In other words, it took 302 trading days to reach a new all-time high.
    302 trading days
  • Best weekday for closing ATH
    Our records show that the best weekday for DWSH is Monday — 8 closing ATHs or 26.67% of closing price all-time highs were reached on this weekday.
    Monday
  • Best month for closing ATH
    Our records show that the best month for DWSH is October — 12 closing ATHs or 40.00% of closing price all-time highs were reached on this month.
    October
  • Best year
    Our records show that the best year for DWSH was 2018 — 25 ATHs or 83.33% of all-time highs were reached on this year.
    2018
  • Longest ATH streak
    Our records show that the longest all-time high streak of DWSH was between 2018-10-05 and 2018-10-29. During this period ATH was reached 11 times, and the gap between all-time highs was 5 trading days or less.
    11 times
  • Worst weekday for closing ATH
    Our records show that the worst weekday for DWSH is Tuesday — 3 closing ATHs or 10.00% of closing price all-time highs were reached on this weekday.
    Tuesday
  • Worst month for closing ATH
    Our records show that the worst month for DWSH is January — 0 closing ATHs or 0.00% of closing price all-time highs were reached on this month.
    January
  • Worst year
    Our records show that the worst year for DWSH was 2023 — 0 ATHs or 0.00% of all-time highs were reached on this year.
    2023

All-time highs of DWSH by weekday

  • Best weekday
    24.00% or 6 of DWSH all-time highs were reached on Monday.
    Monday
  • Worst weekday
    Only 12.00% or 3 of DWSH all-time highs were reached on Tuesday.
    Tuesday
  • Best weekday
    26.67% or 8 of DWSH all-time highs were reached on Monday.
    Monday
  • Worst weekday
    Only 10.00% or 3 of DWSH all-time highs were reached on Tuesday.
    Tuesday
In the table below, you can see how many DWSH all-time highs were reached on different weekdays.
WeekdayTimes intraday all-time high was reachedAll-time highs %
Monday624.00
Tuesday312.00
Wednesday624.00
Thursday624.00
Friday416.00
WeekdayTimes closing all-time high was reachedAll-time highs %
Monday826.67
Tuesday310.00
Wednesday723.33
Thursday620.00
Friday620.00

All-time highs of DWSH by month

  • Best month
    36.00% or 9 of DWSH all-time highs were reached on October.
    October
  • Worst month
    Only 0.00% or 0 of DWSH all-time highs were reached on January.
    January
  • Best month
    40.00% or 12 of DWSH all-time highs were reached on October.
    October
  • Worst month
    Only 0.00% or 0 of DWSH all-time highs were reached on January.
    January
In the table below, you can see how many DWSH all-time highs were reached on different months.
MonthTimes intraday all-time high was reachedAll-time highs %
January00.00
February00.00
March520.00
April00.00
May00.00
June00.00
July312.00
August14.00
September00.00
October936.00
November00.00
December728.00
MonthTimes closing all-time high was reachedAll-time highs %
January00.00
February00.00
March516.67
April00.00
May00.00
June00.00
July13.33
August310.00
September00.00
October1240.00
November00.00
December930.00

All-time highs of DWSH by year

  • Best year
    80.00% or 20 of DWSH all-time highs were reached on 2018.
    2018
  • Worst year
    None of DWSH all-time highs were reached on 2023.
    2023
  • Best year
    83.33% or 25 of DWSH all-time highs were reached on 2018.
    2018
  • Worst year
    None of DWSH all-time highs were reached on 2023.
    2023
In the table below, you can see how many DWSH all-time highs were reached on different years.
YearTimes intraday all-time high was reachedAll-time highs %P/LHigh P/LLow P/L
202300.00-14.170.91-24.19
202200.0017.8735.98-4.26
202100.00-25.612.72-26.23
2020520.00-49.80101.85-50.33
201900.00-26.390.55-27.61
20182080.0022.2336.23-3.04
YearTimes closing all-time high was reachedAll-time highs %P/LHigh P/LLow P/L
202300.00-14.170.91-24.19
202200.0017.8735.98-4.26
202100.00-25.612.72-26.23
2020516.67-49.80101.85-50.33
201900.00-26.390.55-27.61
20182583.3322.2336.23-3.04

List of DWSH all-time highs dates

In the table below, you can see all the dates when DWSH all-time high was reached.
DateTrading dayIntraday highest priceTrading days to reach itGain in percentsNominal gain
2020-03-1942645.9213.031.35
2020-03-1842544.5748.473.48
2020-03-1242141.09117.406.09
2020-03-1142035.0011.450.50
2020-03-1041934.503031.260.43
2018-12-2411634.0715.641.82
2018-12-2111532.2512.280.72
2018-12-2011431.5311.840.57
2018-12-1911330.9612.520.76
2018-12-1811230.2010.170.05
2018-12-1711130.1510.940.28
2018-12-1411029.87350.130.04
2018-10-247529.8315.441.54
2018-10-237428.2962.870.79
2018-10-156827.5010.440.12
2018-10-126727.3811.750.47
2018-10-116626.9111.850.49
2018-10-106526.4220.960.25
2018-10-086326.1711.510.39
2018-10-056225.7840.120.03
2018-10-015825.75410.630.16
2018-08-021725.59101.550.39
2018-07-19725.2010.040.01
2018-07-18625.1920.600.15
2018-07-16425.0430.040.01
2018-07-11125.0310.000.00
DateTrading dayHighest closing priceTrading days to reach itGain in percentsNominal gain
2020-03-1842543.1329.693.81
2020-03-1642339.3223.201.22
2020-03-1242138.1019.583.33
2020-03-1142034.7723.211.08
2020-03-0941833.693022.960.97
2018-12-2411632.7211.930.62
2018-12-2111532.1012.720.85
2018-12-2011431.2511.590.49
2018-12-1911330.7622.020.61
2018-12-1711130.1511.520.45
2018-12-1411029.7011.470.43
2018-12-1310929.2721.390.40
2018-12-1110728.8710.100.03
2018-12-1010628.84280.140.04
2018-10-297828.8010.840.24
2018-10-267728.5620.110.03
2018-10-247528.5313.751.03
2018-10-237427.5010.920.25
2018-10-227327.2510.480.13
2018-10-197227.1250.370.10
2018-10-126727.0210.600.16
2018-10-116626.8611.670.44
2018-10-106526.4212.400.62
2018-10-096425.8020.620.16
2018-10-056225.6411.020.26
2018-10-046125.38350.320.08
2018-08-152625.3020.080.02
2018-08-132425.2870.320.08
2018-08-021725.20110.040.01
2018-07-18625.1950.640.16
2018-07-11125.0310.000.00

Gaps between DWSH all-time highs

Here you can see a different trading day gaps between two all-time high dates of DWSH.
  • Current gap of 740 trading days without reaching all time high from 2020-03-19 to 2023-02-23.
  • 303 trading days gap between two DWSH all-time highs has occurred only once:
    1. From 2018-12-24 to 2020-03-10 the highest price of DWSH went from 34.07 to 34.50 (gain: +1.26%)
  • 41 trading days gap between two DWSH all-time highs has occurred only once:
    1. From 2018-08-02 to 2018-10-01 the highest price of DWSH went from 25.59 to 25.75 (gain: +0.63%)
  • 35 trading days gap between two DWSH all-time highs has occurred only once:
    1. From 2018-10-24 to 2018-12-14 the highest price of DWSH went from 29.83 to 29.87 (gain: +0.13%)
  • 10 trading days gap between two DWSH all-time highs has occurred only once:
    1. From 2018-07-19 to 2018-08-02 the highest price of DWSH went from 25.20 to 25.59 (gain: +1.55%)
  • 6 trading days gap between two DWSH all-time highs has occurred only once:
    1. From 2018-10-15 to 2018-10-23 the highest price of DWSH went from 27.50 to 28.29 (gain: +2.87%)
  • 4 trading days gap between two DWSH all-time highs has occurred 2 times:
    1. From 2020-03-12 to 2020-03-18 the highest price of DWSH went from 41.09 to 44.57 (gain: +8.47%)
    2. From 2018-10-01 to 2018-10-05 the highest price of DWSH went from 25.75 to 25.78 (gain: +0.12%)
  • 3 trading days gap between two DWSH all-time highs has occurred only once:
    1. From 2018-07-11 to 2018-07-16 the highest price of DWSH went from 25.03 to 25.04 (gain: +0.04%)
  • 2 trading days gap between two DWSH all-time highs has occurred 2 times:
    1. From 2018-10-08 to 2018-10-10 the highest price of DWSH went from 26.17 to 26.42 (gain: +0.96%)
    2. From 2018-07-16 to 2018-07-18 the highest price of DWSH went from 25.04 to 25.19 (gain: +0.60%)
  • 1 trading days gap between two DWSH all-time highs has occurred 16 times:
    1. From 2020-03-18 to 2020-03-19 the highest price of DWSH went from 44.57 to 45.92 (gain: +3.03%)
    2. From 2020-03-11 to 2020-03-12 the highest price of DWSH went from 35.00 to 41.09 (gain: +17.40%)
    3. From 2020-03-10 to 2020-03-11 the highest price of DWSH went from 34.50 to 35.00 (gain: +1.45%)
    4. From 2018-12-21 to 2018-12-24 the highest price of DWSH went from 32.25 to 34.07 (gain: +5.64%)
    5. From 2018-12-20 to 2018-12-21 the highest price of DWSH went from 31.53 to 32.25 (gain: +2.28%)
    6. From 2018-12-19 to 2018-12-20 the highest price of DWSH went from 30.96 to 31.53 (gain: +1.84%)
    7. From 2018-12-18 to 2018-12-19 the highest price of DWSH went from 30.20 to 30.96 (gain: +2.52%)
    8. From 2018-12-17 to 2018-12-18 the highest price of DWSH went from 30.15 to 30.20 (gain: +0.17%)
    9. From 2018-12-14 to 2018-12-17 the highest price of DWSH went from 29.87 to 30.15 (gain: +0.94%)
    10. From 2018-10-23 to 2018-10-24 the highest price of DWSH went from 28.29 to 29.83 (gain: +5.44%)
    11. From 2018-10-12 to 2018-10-15 the highest price of DWSH went from 27.38 to 27.50 (gain: +0.44%)
    12. From 2018-10-11 to 2018-10-12 the highest price of DWSH went from 26.91 to 27.38 (gain: +1.75%)
    13. From 2018-10-10 to 2018-10-11 the highest price of DWSH went from 26.42 to 26.91 (gain: +1.85%)
    14. From 2018-10-05 to 2018-10-08 the highest price of DWSH went from 25.78 to 26.17 (gain: +1.51%)
    15. From 2018-07-18 to 2018-07-19 the highest price of DWSH went from 25.19 to 25.20 (gain: +0.04%)
    16. On 2018-07-11 DWSH stock price reached the same ATH value of 25.03 again (previous ATH date: 2018-07-11).
  • Current gap of 741 trading days without reaching all time high from 2020-03-18 to 2023-02-23.
  • 302 trading days gap between two DWSH all-time highs has occurred only once:
    1. From 2018-12-24 to 2020-03-09 the highest price of DWSH went from 32.72 to 33.69 (gain: +2.96%)
  • 35 trading days gap between two DWSH all-time highs has occurred only once:
    1. From 2018-08-15 to 2018-10-04 the highest price of DWSH went from 25.30 to 25.38 (gain: +0.32%)
  • 28 trading days gap between two DWSH all-time highs has occurred only once:
    1. From 2018-10-29 to 2018-12-10 the highest price of DWSH went from 28.80 to 28.84 (gain: +0.14%)
  • 11 trading days gap between two DWSH all-time highs has occurred only once:
    1. From 2018-07-18 to 2018-08-02 the highest price of DWSH went from 25.19 to 25.20 (gain: +0.04%)
  • 7 trading days gap between two DWSH all-time highs has occurred only once:
    1. From 2018-08-02 to 2018-08-13 the highest price of DWSH went from 25.20 to 25.28 (gain: +0.32%)
  • 5 trading days gap between two DWSH all-time highs has occurred 2 times:
    1. From 2018-10-12 to 2018-10-19 the highest price of DWSH went from 27.02 to 27.12 (gain: +0.37%)
    2. From 2018-07-11 to 2018-07-18 the highest price of DWSH went from 25.03 to 25.19 (gain: +0.64%)
  • 2 trading days gap between two DWSH all-time highs has occurred 8 times:
    1. From 2020-03-16 to 2020-03-18 the highest price of DWSH went from 39.32 to 43.13 (gain: +9.69%)
    2. From 2020-03-12 to 2020-03-16 the highest price of DWSH went from 38.10 to 39.32 (gain: +3.20%)
    3. From 2020-03-09 to 2020-03-11 the highest price of DWSH went from 33.69 to 34.77 (gain: +3.21%)
    4. From 2018-12-17 to 2018-12-19 the highest price of DWSH went from 30.15 to 30.76 (gain: +2.02%)
    5. From 2018-12-11 to 2018-12-13 the highest price of DWSH went from 28.87 to 29.27 (gain: +1.39%)
    6. From 2018-10-24 to 2018-10-26 the highest price of DWSH went from 28.53 to 28.56 (gain: +0.11%)
    7. From 2018-10-05 to 2018-10-09 the highest price of DWSH went from 25.64 to 25.80 (gain: +0.62%)
    8. From 2018-08-13 to 2018-08-15 the highest price of DWSH went from 25.28 to 25.30 (gain: +0.08%)
  • 1 trading days gap between two DWSH all-time highs has occurred 16 times:
    1. From 2020-03-11 to 2020-03-12 the highest price of DWSH went from 34.77 to 38.10 (gain: +9.58%)
    2. From 2018-12-21 to 2018-12-24 the highest price of DWSH went from 32.10 to 32.72 (gain: +1.93%)
    3. From 2018-12-20 to 2018-12-21 the highest price of DWSH went from 31.25 to 32.10 (gain: +2.72%)
    4. From 2018-12-19 to 2018-12-20 the highest price of DWSH went from 30.76 to 31.25 (gain: +1.59%)
    5. From 2018-12-14 to 2018-12-17 the highest price of DWSH went from 29.70 to 30.15 (gain: +1.52%)
    6. From 2018-12-13 to 2018-12-14 the highest price of DWSH went from 29.27 to 29.70 (gain: +1.47%)
    7. From 2018-12-10 to 2018-12-11 the highest price of DWSH went from 28.84 to 28.87 (gain: +0.10%)
    8. From 2018-10-26 to 2018-10-29 the highest price of DWSH went from 28.56 to 28.80 (gain: +0.84%)
    9. From 2018-10-23 to 2018-10-24 the highest price of DWSH went from 27.50 to 28.53 (gain: +3.75%)
    10. From 2018-10-22 to 2018-10-23 the highest price of DWSH went from 27.25 to 27.50 (gain: +0.92%)
    11. From 2018-10-19 to 2018-10-22 the highest price of DWSH went from 27.12 to 27.25 (gain: +0.48%)
    12. From 2018-10-11 to 2018-10-12 the highest price of DWSH went from 26.86 to 27.02 (gain: +0.60%)
    13. From 2018-10-10 to 2018-10-11 the highest price of DWSH went from 26.42 to 26.86 (gain: +1.67%)
    14. From 2018-10-09 to 2018-10-10 the highest price of DWSH went from 25.80 to 26.42 (gain: +2.40%)
    15. From 2018-10-04 to 2018-10-05 the highest price of DWSH went from 25.38 to 25.64 (gain: +1.02%)
    16. On 2018-07-11 DWSH stock price reached the same ATH value of 25.03 again (previous ATH date: 2018-07-11).
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:09:25
No Logo for DWSH
DWSH information
  • Full title
    AdvisorShares Dorsey Wright Short ETF
  • First trading day
    2018-07-11
  • Last trading day
    2023-02-23
  • Total trading days
    1,166
  • Last close price
    8.48 (+1.00%)
  • Stock Exchange
    NasdaqGM
  • Phone number
    877-843-3831
  • Description
    DWSH was created on 07/10/18 by AdvisorShares. The ETF is actively managed to achieve long-term capital appreciation by shorting US-listed large-cap companies exhibiting weak relative strength.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
96 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...