![No Logo for DWSH](/logos/no_logo.png)
DWSH stock analysis of January 4, 2022
AdvisorShares Dorsey Wright Short ETF
- DWSH IPO: 2018-07-11
- 8.48 (+1.00%)
- 1,166 trading days in total
- DWSH Latest trading day: 2023-02-23
- NasdaqGM
8.31 close price
All-time low
879 trading day
Pre-market
2022-01-03 close ⇢ 2022-01-04 open
-0.60%
- Reached relative ALL-TIME low at 8.37It means it reached the lowest point until 2022-01-03. The all-time lowest point was reached in 2023-02-02.
- #4 worst pre-market of 2022 January
- 2022-01-03 closed at 8.38
- 2022-01-04 opened at 8.33
Intraday
-0.24%
- Reached relative ALL-TIME low at 8.31It means it reached the lowest point until 2022-01-04. The all-time lowest point was reached in 2023-02-02.
- opened at 8.33 ⇢ closed at 8.31
- highest at 8.39 ⇢ +0.72%
- lowest at 8.31 ⇢ -0.24%
- close-to-close ⇢ -0.84%
Post-market
2022-01-04 close ⇢ 2022-01-05 open
-0.24%
- Reached relative ALL-TIME low at 8.28It means it reached the lowest point until 2022-01-05. The all-time lowest point was reached in 2023-02-02.
- 2022-01-04 closed at 8.31
- 2022-01-05 opened at 8.29
DWSH investment calculator
This calculator shows the potential of DWSH stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
DWSH
Duration:
1 year 50 days
Trading days:
287
SELL
Value on 2023-02-23 close
1,018.01
NET: +18.01
ROI: +1.80% (1.02x)
Annualised: +1.58% (1.02x)
Stock price: 8.48
Duration: 1 year 50 days
Trading days: 287
HIGHEST VALUE
Value on 2022-10-13
1,379.35
NET: +379.35
ROI: +37.94% (1.38x)
Annualised: +51.63% (1.52x)
Stock price: 11.49
Duration: 282 days
Trading days: 197
LOWEST VALUE
Value on 2023-02-02
899.16
NET: -100.84
Max drawdown: -10.08% (0.90x)
Annualised: -9.38% (0.91x)
Stock price: 7.49
Duration: 1 year 29 days
Trading days: 273
DWSH stock timeline
- January 4, 2022 was 879th DWSH trading day out of 1166.
- If we count from the first DWSH trading day ( 2018-07-11 ) to the last one ( 2023-02-23 ), January 4, 2022 is at 75.39% of entire DWSH stock history.
- It means that there are at least 287 DWSH trading days after January 4, 2022.
- 2022-01-04 was 2 years 176 days OR 906 days ago.
- January 4, 2022 was Tuesday of 1st week in 2022.
- 2022-01-04 was 2nd trading day in 2022 ⬤ 2nd trading day in 2022 January.
DWSH Dividends
- Our database shows that January 4, 2022 was NOT involved in DWSH dividends.
-
Dividends for DWSH stock was paid 2 times:
- 2 times before January 4, 2022
- 0 times after January 4, 2022
- The last ex-dividend date of DWSH was on 2019-12-27 (Yearly Yield: 0.14%)
In the table below, you can see previous and next ex-dividend dates of DWSH:
- Dividends before 2022-01-04 (2)
- Divdiends after 2022-01-04 (0)
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 0.03 | 0.13 | 182.5 | 0.13 | ||||
2019-12-27 | 0.03100 | 0.14 | reintroduced | 365 | 2019-12-30 | 2019-12-31 | - | 0.14 |
2018-12-27 | 0.03600 | 0.12 | reintroduced | 0 | - | - | - | 0.12 |
There are no DWSH dividends to display.
DWSH stock splits
We have no data that DWSH has any stock splits in it's entire history.
DWSH Price Ranges
This section shows the current DWSH stock close price (8.31) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of DWSH
This section shows lows and highs of DWSH stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 8.63
| 7.49
| 8.25
| 8.48
| 2.79 | 4.61 | -9.21 |
2023 January | 20 | 9.97
| 8.21
| 9.88
| 8.22
| -16.80 | 0.91 | -16.90 |
2022 December | 21 | 10.32
| 9.05
| 9.12
| 9.96
| 9.21 | 13.16 | -0.77 |
2022 November | 21 | 10.70
| 8.90
| 9.85
| 9.20
| -6.60 | 8.63 | -9.64 |
2022 October | 21 | 11.49
| 9.83
| 10.89
| 9.93
| -8.82 | 5.51 | -9.73 |
2022 September | 21 | 11.11
| 9.03
| 9.87
| 11.10
| 12.46 | 12.56 | -8.51 |
2022 August | 23 | 9.69
| 8.30
| 9.39
| 9.64
| 2.66 | 3.19 | -11.61 |
2022 July | 20 | 10.67
| 9.32
| 10.57
| 9.39
| -11.16 | 0.95 | -11.83 |
2022 June | 21 | 11.08
| 9.26
| 9.36
| 10.47
| 11.86 | 18.38 | -1.07 |
2022 May | 21 | 10.39
| 8.78
| 9.36
| 9.45
| 0.96 | 11.00 | -6.20 |
2022 April | 21 | 9.34
| 8.11
| 8.41
| 9.33
| 10.94 | 11.06 | -3.57 |
2022 March | 23 | 9.23
| 8.09
| 8.78
| 8.36
| -4.78 | 5.13 | -7.86 |
2022 February | 20 | 9.15
| 8.21
| 8.55
| 8.71
| 1.87 | 7.02 | -3.98 |
2022 January | 20 | 8.98
| 8.25
| 8.45
| 8.61
| 1.89 | 6.27 | -2.37 |
2021 December | 22 | 9.89
| 8.41
| 9.33
| 8.48
| -9.11 | 6.00 | -9.86 |
2021 November | 21 | 9.38
| 8.42
| 8.65
| 9.33
| 7.86 | 8.44 | -2.66 |
2021 October | 21 | 8.80
| 8.47
| 8.78
| 8.69
| -1.03 | 0.23 | -3.53 |
2021 September | 21 | 8.99
| 8.52
| 8.62
| 8.78
| 1.86 | 4.29 | -1.16 |
2021 August | 22 | 8.90
| 8.60
| 8.69
| 8.62
| -0.81 | 2.42 | -1.04 |
2021 July | 21 | 8.86
| 8.49
| 8.49
| 8.75
| 3.06 | 4.36 | 0.00 |
2021 June | 22 | 8.81
| 8.45
| 8.73
| 8.54
| -2.18 | 0.92 | -3.21 |
2021 May | 20 | 9.04
| 8.73
| 8.96
| 8.78
| -2.01 | 0.89 | -2.57 |
2021 April | 21 | 9.23
| 8.88
| 9.21
| 8.96
| -2.71 | 0.22 | -3.58 |
2021 March | 23 | 9.94
| 9.17
| 9.75
| 9.24
| -5.23 | 1.95 | -5.95 |
2021 February | 19 | 10.73
| 9.54
| 10.60
| 9.92
| -6.42 | 1.23 | -10.00 |
2021 January | 19 | 11.71
| 10.15
| 11.40
| 10.66
| -6.49 | 2.72 | -10.96 |
2020 December | 22 | 12.36
| 11.30
| 12.21
| 11.42
| -6.47 | 1.23 | -7.45 |
2020 November | 20 | 17.95
| 11.82
| 17.79
| 12.48
| -29.85 | 0.90 | -33.56 |
2020 October | 22 | 19.42
| 16.62
| 18.87
| 17.99
| -4.66 | 2.91 | -11.92 |
2020 September | 21 | 19.93
| 17.03
| 17.75
| 19.04
| 7.27 | 12.28 | -4.06 |
2020 August | 21 | 19.57
| 16.45
| 19.39
| 17.70
| -8.72 | 0.93 | -15.16 |
2020 July | 22 | 20.83
| 18.45
| 19.36
| 19.39
| 0.15 | 7.59 | -4.70 |
2020 June | 22 | 23.08
| 15.50
| 23.08
| 19.36
| -16.12 | 0.00 | -32.84 |
2020 May | 20 | 29.90
| 21.25
| 26.16
| 22.81
| -12.81 | 14.30 | -18.77 |
2020 April | 21 | 38.00
| 24.25
| 37.34
| 25.14
| -32.67 | 1.77 | -35.06 |
2020 March | 22 | 45.92
| 26.75
| 27.50
| 35.57
| 29.35 | 66.98 | -2.73 |
2020 February | 19 | 28.98
| 23.17
| 24.65
| 27.50
| 11.56 | 17.57 | -6.00 |
2020 January | 21 | 24.79
| 22.44
| 22.75
| 24.66
| 8.40 | 8.97 | -1.36 |
2019 December | 21 | 25.40
| 22.44
| 24.44
| 22.82
| -6.63 | 3.93 | -8.18 |
2019 November | 20 | 25.70
| 23.84
| 25.70
| 24.43
| -4.94 | 0.00 | -7.24 |
2019 October | 23 | 27.88
| 24.94
| 25.94
| 25.91
| -0.12 | 7.48 | -3.86 |
2019 September | 20 | 29.15
| 24.22
| 28.78
| 25.94
| -9.87 | 1.29 | -15.84 |
2019 August | 22 | 29.84
| 25.48
| 25.51
| 28.42
| 11.41 | 16.97 | -0.12 |
2019 July | 22 | 25.79
| 24.48
| 24.76
| 25.25
| 1.98 | 4.16 | -1.13 |
2019 June | 20 | 28.09
| 24.95
| 28.09
| 25.01
| -10.96 | 0.00 | -11.18 |
2019 May | 22 | 27.63
| 23.67
| 23.70
| 27.57
| 16.33 | 16.58 | -0.13 |
2019 April | 21 | 24.63
| 22.94
| 24.63
| 23.71
| -3.74 | 0.00 | -6.86 |
2019 March | 21 | 25.73
| 24.06
| 24.24
| 24.78
| 2.23 | 6.15 | -0.74 |
2019 February | 19 | 25.98
| 23.78
| 25.59
| 24.45
| -4.45 | 1.52 | -7.07 |
2019 January | 21 | 31.17
| 25.42
| 31.00
| 25.47
| -17.84 | 0.55 | -18.00 |
2018 December | 19 | 34.07
| 26.20
| 26.50
| 30.57
| 15.36 | 28.57 | -1.13 |
2018 November | 21 | 28.38
| 26.00
| 27.60
| 26.84
| -2.75 | 2.83 | -5.80 |
2018 October | 23 | 29.83
| 25.01
| 25.75
| 27.98
| 8.66 | 15.84 | -2.87 |
2018 September | 19 | 25.37
| 24.25
| 25.03
| 25.13
| 0.40 | 1.36 | -3.12 |
2018 August | 23 | 25.59
| 24.53
| 24.83
| 24.86
| 0.12 | 3.06 | -1.21 |
2018 July | 15 | 25.20
| 24.73
| 25.01
| 24.73
| -1.12 | 0.76 | -1.12 |
DWSH best and worst after-hours sessions
This section shows best and worst after-hours sessions of DWSH in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2022
- Month: 2022 January
Position | Date | Percentage |
---|---|---|
1 | 2022-01-19 | 1.31 |
2 | 2022-01-07 | 1.08 |
3 | 2022-01-21 | 1.03 |
4 | 2022-01-05 | 0.95 |
5 | 2022-01-13 | 0.72 |
Position | Date | Percentage |
---|---|---|
1 | 2022-06-09 | 3.65 |
2 | 2022-09-12 | 3.52 |
3 | 2022-07-08 | 3.23 |
4 | 2022-06-15 | 2.82 |
5 | 2022-08-31 | 2.39 |
6 | 2022-09-15 | 2.39 |
7 | 2022-02-23 | 2.36 |
8 | 2022-08-19 | 2.35 |
9 | 2022-10-04 | 2.34 |
10 | 2022-08-04 | 2.32 |
11 | 2022-11-16 | 2.23 |
12 | 2022-08-18 | 2.19 |
13 | 2022-12-14 | 2.12 |
14 | 2022-08-16 | 2.02 |
15 | 2022-07-13 | 1.95 |
16 | 2022-06-10 | 1.91 |
17 | 2022-02-25 | 1.88 |
18 | 2022-06-01 | 1.88 |
19 | 2022-11-15 | 1.87 |
20 | 2022-12-01 | 1.86 |
21 | 2022-10-12 | 1.81 |
22 | 2022-07-12 | 1.76 |
23 | 2022-12-21 | 1.70 |
24 | 2022-04-05 | 1.69 |
25 | 2022-05-06 | 1.69 |
26 | 2022-06-06 | 1.69 |
27 | 2022-09-07 | 1.67 |
28 | 2022-05-11 | 1.66 |
29 | 2022-05-04 | 1.59 |
30 | 2022-11-08 | 1.57 |
31 | 2022-04-22 | 1.56 |
32 | 2022-02-16 | 1.56 |
33 | 2022-12-08 | 1.56 |
34 | 2022-12-02 | 1.53 |
35 | 2022-09-22 | 1.51 |
36 | 2022-06-29 | 1.44 |
37 | 2022-02-15 | 1.44 |
38 | 2022-05-23 | 1.42 |
39 | 2022-05-05 | 1.40 |
40 | 2022-10-06 | 1.35 |
41 | 2022-09-28 | 1.33 |
42 | 2022-05-10 | 1.33 |
43 | 2022-01-19 | 1.31 |
44 | 2022-06-08 | 1.28 |
45 | 2022-11-25 | 1.28 |
46 | 2022-11-18 | 1.26 |
47 | 2022-03-29 | 1.23 |
48 | 2022-06-21 | 1.23 |
49 | 2022-08-26 | 1.17 |
50 | 2022-12-15 | 1.13 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2022-01-25 | -2.51 |
2 | 2022-01-26 | -1.36 |
3 | 2022-01-31 | -0.70 |
4 | 2022-01-03 | -0.60 |
5 | 2022-01-14 | -0.24 |
Position | Date | Percentage |
---|---|---|
1 | 2022-11-09 | -5.49 |
2 | 2022-11-14 | -3.86 |
3 | 2022-10-17 | -3.37 |
4 | 2022-12-12 | -3.05 |
5 | 2022-08-09 | -2.74 |
6 | 2022-10-03 | -2.58 |
7 | 2022-01-25 | -2.51 |
8 | 2022-06-17 | -2.25 |
9 | 2022-05-20 | -2.22 |
10 | 2022-05-12 | -2.19 |
11 | 2022-07-19 | -2.13 |
12 | 2022-05-16 | -2.03 |
13 | 2022-07-18 | -1.97 |
14 | 2022-03-14 | -1.95 |
15 | 2022-09-30 | -1.89 |
16 | 2022-04-14 | -1.85 |
17 | 2022-11-04 | -1.81 |
18 | 2022-10-14 | -1.81 |
19 | 2022-03-10 | -1.69 |
20 | 2022-11-03 | -1.62 |
21 | 2022-11-17 | -1.57 |
22 | 2022-11-21 | -1.55 |
23 | 2022-02-08 | -1.53 |
24 | 2022-08-30 | -1.36 |
25 | 2022-01-26 | -1.36 |
26 | 2022-08-05 | -1.34 |
27 | 2022-05-09 | -1.33 |
28 | 2022-03-23 | -1.29 |
29 | 2022-07-14 | -1.25 |
30 | 2022-10-13 | -1.20 |
31 | 2022-04-01 | -1.20 |
32 | 2022-02-24 | -1.15 |
33 | 2022-04-21 | -1.14 |
34 | 2022-07-26 | -1.12 |
35 | 2022-09-27 | -1.09 |
36 | 2022-12-20 | -1.09 |
37 | 2022-03-28 | -1.07 |
38 | 2022-09-01 | -1.04 |
39 | 2022-03-01 | -1.03 |
40 | 2022-06-27 | -1.01 |
41 | 2022-03-08 | -1.00 |
42 | 2022-05-31 | -0.95 |
43 | 2022-09-08 | -0.95 |
44 | 2022-06-14 | -0.94 |
45 | 2022-07-15 | -0.89 |
46 | 2022-11-30 | -0.87 |
47 | 2022-05-02 | -0.87 |
48 | 2022-09-26 | -0.82 |
49 | 2022-02-14 | -0.82 |
50 | 2022-03-21 | -0.82 |
No data to display.
No data to display.
DWSH best and worst intraday sessions
This section shows best and worst intraday sessions of DWSH in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2022
- Month: 2022 January
Position | Date | Percentage |
---|---|---|
1 | 2022-01-26 | 3.16 |
2 | 2022-01-27 | 1.96 |
3 | 2022-01-18 | 1.21 |
4 | 2022-01-05 | 1.09 |
5 | 2022-01-20 | 1.06 |
Position | Date | Percentage |
---|---|---|
1 | 2022-08-26 | 5.39 |
2 | 2022-06-28 | 4.48 |
3 | 2022-06-16 | 4.17 |
4 | 2022-11-02 | 3.89 |
5 | 2022-06-13 | 3.74 |
6 | 2022-05-05 | 3.58 |
7 | 2022-10-14 | 3.55 |
8 | 2022-05-11 | 3.34 |
9 | 2022-04-26 | 3.26 |
10 | 2022-04-22 | 3.23 |
11 | 2022-08-09 | 3.16 |
12 | 2022-01-26 | 3.16 |
13 | 2022-10-07 | 2.85 |
14 | 2022-02-23 | 2.77 |
15 | 2022-03-11 | 2.75 |
16 | 2022-03-23 | 2.64 |
17 | 2022-09-06 | 2.58 |
18 | 2022-03-14 | 2.56 |
19 | 2022-09-13 | 2.55 |
20 | 2022-02-18 | 2.48 |
21 | 2022-06-01 | 2.46 |
22 | 2022-12-19 | 2.43 |
23 | 2022-03-21 | 2.40 |
24 | 2022-04-21 | 2.33 |
25 | 2022-11-14 | 2.31 |
26 | 2022-10-19 | 2.29 |
27 | 2022-09-02 | 2.21 |
28 | 2022-04-29 | 2.19 |
29 | 2022-09-21 | 2.19 |
30 | 2022-05-18 | 2.06 |
31 | 2022-09-22 | 2.03 |
32 | 2022-10-27 | 2.00 |
33 | 2022-09-29 | 1.97 |
34 | 2022-01-27 | 1.96 |
35 | 2022-10-10 | 1.95 |
36 | 2022-12-06 | 1.90 |
37 | 2022-08-31 | 1.90 |
38 | 2022-04-14 | 1.89 |
39 | 2022-04-15 | 1.89 |
40 | 2022-11-16 | 1.84 |
41 | 2022-07-22 | 1.80 |
42 | 2022-07-06 | 1.79 |
43 | 2022-05-09 | 1.77 |
44 | 2022-02-03 | 1.76 |
45 | 2022-10-18 | 1.74 |
46 | 2022-11-09 | 1.73 |
47 | 2022-04-05 | 1.72 |
48 | 2022-05-24 | 1.60 |
49 | 2022-02-10 | 1.56 |
50 | 2022-02-11 | 1.55 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2022-01-31 | -2.16 |
2 | 2022-01-28 | -1.80 |
3 | 2022-01-24 | -1.71 |
4 | 2022-01-11 | -1.66 |
5 | 2022-01-07 | -1.07 |
Position | Date | Percentage |
---|---|---|
1 | 2022-06-02 | -5.12 |
2 | 2022-11-11 | -4.84 |
3 | 2022-11-10 | -4.51 |
4 | 2022-02-24 | -4.50 |
5 | 2022-06-24 | -4.38 |
6 | 2022-10-13 | -4.08 |
7 | 2022-09-07 | -3.82 |
8 | 2022-07-05 | -3.57 |
9 | 2022-07-07 | -3.42 |
10 | 2022-05-12 | -3.37 |
11 | 2022-10-25 | -3.33 |
12 | 2022-11-30 | -3.16 |
13 | 2022-06-23 | -3.11 |
14 | 2022-08-05 | -3.02 |
15 | 2022-06-17 | -3.00 |
16 | 2022-05-25 | -2.94 |
17 | 2022-03-16 | -2.90 |
18 | 2022-05-27 | -2.90 |
19 | 2022-10-04 | -2.84 |
20 | 2022-12-29 | -2.83 |
21 | 2022-09-28 | -2.77 |
22 | 2022-09-08 | -2.77 |
23 | 2022-03-29 | -2.64 |
24 | 2022-09-01 | -2.63 |
25 | 2022-05-04 | -2.55 |
26 | 2022-10-28 | -2.45 |
27 | 2022-04-19 | -2.31 |
28 | 2022-06-07 | -2.29 |
29 | 2022-07-27 | -2.26 |
30 | 2022-05-02 | -2.24 |
31 | 2022-03-18 | -2.23 |
32 | 2022-01-31 | -2.16 |
33 | 2022-02-15 | -2.12 |
34 | 2022-06-15 | -2.10 |
35 | 2022-04-25 | -2.09 |
36 | 2022-08-25 | -2.08 |
37 | 2022-03-22 | -2.00 |
38 | 2022-06-22 | -1.96 |
39 | 2022-07-20 | -1.87 |
40 | 2022-08-03 | -1.83 |
41 | 2022-01-28 | -1.80 |
42 | 2022-10-21 | -1.75 |
43 | 2022-10-17 | -1.75 |
44 | 2022-03-17 | -1.72 |
45 | 2022-12-02 | -1.71 |
46 | 2022-01-24 | -1.71 |
47 | 2022-08-10 | -1.69 |
48 | 2022-02-09 | -1.67 |
49 | 2022-01-11 | -1.66 |
50 | 2022-08-12 | -1.62 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:09:25