DWSH stock analysis of March 15, 2021

AdvisorShares Dorsey Wright Short ETF

DWSH IPO: 2018-07-11
8.48 (+1.00%)
1,166 trading days in total
DWSH Latest trading day: 2023-02-23

NasdaqGM

9.24 close price

All-time low

674 trading day

Previous trading day
2021-03-12

DWSH stock Buy and Hold Potential More info

INVESTMENT at 2021-03-15 open

DWSH open price was $9.29

1,000.00

Click to edit

HOLDING TIME

492 trading days

1 year 345 days

TODAY'S WORTH

As of 2023-02-23 close price ($8.48)

912.81

Click to edit

ROI: -8.72% (0.91x) – ANNU: -4.58% (0.95x)

March 15th, 2021 in DWSH timeline More insights

674th

trading day out of 1166

in entire DWSH history

57.80%

Progress:
674 1166

492

trading days after

(until the latest trading day)

Latest trading day: 2023-02-23

1202

days ago

3 years 107 days

Monday

11th week in 2021

49th

trading day in 2021

11th

in 2021 March

DWSH Dividends by March 15, 2021More information

Previous ex-div 2019-12-27

Per share: 0.03

Frequency: reintroduced

Days gap: 365

Yield: 0.14%

0.14%

Yearly yield

2021-03-15
was not a dividend date.

Ex-divs before: 2

Ex-divs after: 0

DWSH Stock Splits by March 15, 2021

We don't have any infomation about DWSH stock splits.
It seems that DWSH has not have any stock splits in it's entire history.

DWSH Stock Price Ranges on March 15, 2021More insights

14%

Price range 5D

Time period:
2021-03-09 to 2021-03-15

DWSH close price: 9.24

Min: 9.19 Max: 9.55

+3.35%

Uptrend potential 5D

If you buy at DWSH close price of 9.24 and sell it when it reaches previous max of 9.55

Time period:
2021-03-09 to 2021-03-15

-0.54%

Downtrend potential 5D

If you buy at DWSH close price of 9.24 and sell it when it reaches previous min of 9.19

Time period:
2021-03-09 to 2021-03-15

Price range 1M

Time period:
2021-02-16 to 2021-03-15

DWSH close price: 9.24

Min: 9.19 Max: 10.00

+8.23%

Uptrend potential 1M

If you buy at DWSH close price of 9.24 and sell it when it reaches previous max of 10.00

Time period:
2021-02-16 to 2021-03-15

-0.54%

Downtrend potential 1M

If you buy at DWSH close price of 9.24 and sell it when it reaches previous min of 9.19

Time period:
2021-02-16 to 2021-03-15

Price range 3M

Time period:
2020-12-15 to 2021-03-15

DWSH close price: 9.24

Min: 9.19 Max: 11.95

+29.33%

Uptrend potential 3M

If you buy at DWSH close price of 9.24 and sell it when it reaches previous max of 11.95

Time period:
2020-12-15 to 2021-03-15

-0.54%

Downtrend potential 3M

If you buy at DWSH close price of 9.24 and sell it when it reaches previous min of 9.19

Time period:
2020-12-15 to 2021-03-15

Price range 6M

Time period:
2020-09-15 to 2021-03-15

DWSH close price: 9.24

Min: 9.19 Max: 19.93

+115.69%

Uptrend potential 6M

If you buy at DWSH close price of 9.24 and sell it when it reaches previous max of 19.93

Time period:
2020-09-15 to 2021-03-15

-0.54%

Downtrend potential 6M

If you buy at DWSH close price of 9.24 and sell it when it reaches previous min of 9.19

Time period:
2020-09-15 to 2021-03-15

Price range 1Y

Time period:
2020-03-16 to 2021-03-15

DWSH close price: 9.24

Min: 9.19 Max: 45.92

+396.97%

Uptrend potential 1Y

If you buy at DWSH close price of 9.24 and sell it when it reaches previous max of 45.92

Time period:
2020-03-16 to 2021-03-15

-0.54%

Downtrend potential 1Y

If you buy at DWSH close price of 9.24 and sell it when it reaches previous min of 9.19

Time period:
2020-03-16 to 2021-03-15

Important dates of DWSH stock

PREV NEXT ATH ATL IPO TODAY 1YH 1YL YAGO MAGO MLATER YLATER

Next trading day
2021-03-16

Pre-market

2021-03-12 close ⇢ 2021-03-15 open

-0.75%

Reached relative ALL-TIME low at 9.30
It means it reached the lowest point until 2021-03-12. The all-time lowest point was reached in 2023-02-02.

#26 worst pre-market of 2021

2021-03-12 closed at 9.36
2021-03-15 opened at 9.29

Intraday

-0.54%

Reached relative ALL-TIME low at 9.19
It means it reached the lowest point until 2021-03-15. The all-time lowest point was reached in 2023-02-02.

opened at 9.29 ⇢ closed at 9.24
highest at 9.31 ⇢
+0.22%
lowest at 9.19 ⇢
-1.08%
close-to-close ⇢
-1.28%

Post-market

2021-03-15 close ⇢ 2021-03-16 open

-0.11%

Reached relative ALL-TIME low at 9.19
It means it reached the lowest point until 2021-03-16. The all-time lowest point was reached in 2023-02-02.

2021-03-15 closed at 9.24
2021-03-16 opened at 9.23

DWSH investment calculator

This calculator shows the potential of DWSH stock.
Just pick a start date, end date and click Calculate.

Ticker:

DWSH

Date start:

2021-03-15 open

Date end:

2023-02-23 close

Duration:

1 year 345 days

Trading days:

492

There are no history of "DWSH" dividends during chosen time period.

BUY

Your initial investment on 2021-03-15 open

1,000.00

Shares bought: 107.64

Stock price: 9.29

SELL

Value on 2023-02-23 close

912.81

NET: -87.19

ROI: -8.72% (0.91x)

Annualised: -4.58% (0.95x)

Stock price: 8.48

Duration: 1 year 345 days

Trading days: 492

HIGHEST VALUE

Value on 2022-10-13

1,236.81

NET: +236.81

ROI: +23.68% (1.24x)

Annualised: +14.39% (1.14x)

Stock price: 11.49

Duration: 1 year 212 days

Trading days: 402

LOWEST VALUE

Value on 2023-02-02

806.24

NET: -193.76

Max drawdown: -19.38% (0.81x)

Annualised: -10.78% (0.89x)

Stock price: 7.49

Duration: 1 year 324 days

Trading days: 478

DWSH stock timeline

March 15, 2021 was 674th DWSH trading day out of 1166.
- If we count from the first DWSH trading day ( 2018-07-11 ) to the last one ( 2023-02-23 ), March 15, 2021 is at 57.80% of entire DWSH stock history.
- It means that there are at least 492 DWSH trading days after March 15, 2021.
2021-03-15 was 3 years 107 days OR 1202 days ago.
March 15, 2021 was Monday of 11th week in 2021.
2021-03-15 was 49th trading day in 2021 ⬤ 11th trading day in 2021 March.

DWSH Dividends

Our database shows that March 15, 2021 was NOT involved in DWSH dividends.
Dividends for DWSH stock was paid 2 times:
- 2 times before March 15, 2021
- 0 times after March 15, 2021
The last ex-dividend date of DWSH was on 2019-12-27 (Yearly Yield: 0.14%)

In the table below, you can see previous and next ex-dividend dates of DWSH:

Dividends before 2021-03-15 (2)
Divdiends after 2021-03-15 (0)

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.03	0.13		182.5				0.13
2019-12-27	0.03100	0.14	reintroduced	365	2019-12-30	2019-12-31	-	0.14
2018-12-27	0.03600	0.12	reintroduced	0	-	-	-	0.12

There are no DWSH dividends to display.

DWSH stock splits

We have no data that DWSH has any stock splits in it's entire history.

DWSH Price Ranges

This section shows the current DWSH stock close price (9.24) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2021-03-09 ⇢ 2021-03-15

Lowest value

9.19

2021-03-15

Highest value

9.55

2021-03-09

-0.54%

5 Days
Downtrend potential

If you buy DWSH stock at current close price of 9.24 and sell it when it reaches 5 Days lowest value of 9.19, your loss would be -0.54%

13.89%

5 Days
Current progress

The current DWSH stock close price of 9.24 is at 13.89% of 5 Days range

+3.35%

5 Days
Uptrend potential

If you buy DWSH stock at current close price of 9.24 and sell it when it reaches 5 Days highest value of 9.55, your profit would be +3.35%

Current value

9.24

2021-03-15

1 Month

20 trading days

2021-02-16 ⇢ 2021-03-15

Lowest value

9.19

2021-03-15

Highest value

10.00

2021-02-17

-0.54%

1 Month
Downtrend potential

If you buy DWSH stock at current close price of 9.24 and sell it when it reaches 1 Month lowest value of 9.19, your loss would be -0.54%

6.17%

1 Month
Current progress

The current DWSH stock close price of 9.24 is at 6.17% of 1 Month range

+8.23%

1 Month
Uptrend potential

If you buy DWSH stock at current close price of 9.24 and sell it when it reaches 1 Month highest value of 10.00, your profit would be +8.23%

Current value

9.24

2021-03-15

3 Months

61 trading days

2020-12-15 ⇢ 2021-03-15

Lowest value

9.19

2021-03-15

Highest value

11.95

2020-12-21

-0.54%

3 Months
Downtrend potential

If you buy DWSH stock at current close price of 9.24 and sell it when it reaches 3 Months lowest value of 9.19, your loss would be -0.54%

1.81%

3 Months
Current progress

The current DWSH stock close price of 9.24 is at 1.81% of 3 Months range

+29.33%

3 Months
Uptrend potential

If you buy DWSH stock at current close price of 9.24 and sell it when it reaches 3 Months highest value of 11.95, your profit would be +29.33%

Current value

9.24

2021-03-15

6 Months

125 trading days

2020-09-15 ⇢ 2021-03-15

Lowest value

9.19

2021-03-15

Highest value

19.93

2020-09-24

-0.54%

6 Months
Downtrend potential

If you buy DWSH stock at current close price of 9.24 and sell it when it reaches 6 Months lowest value of 9.19, your loss would be -0.54%

0.47%

6 Months
Current progress

The current DWSH stock close price of 9.24 is at 0.47% of 6 Months range

+115.69%

6 Months
Uptrend potential

If you buy DWSH stock at current close price of 9.24 and sell it when it reaches 6 Months highest value of 19.93, your profit would be +115.69%

Current value

9.24

2021-03-15

1 Year

252 trading days

2020-03-16 ⇢ 2021-03-15

Lowest value

9.19

2021-03-15

Highest value

45.92

2020-03-19

-0.54%

1 Year
Downtrend potential

If you buy DWSH stock at current close price of 9.24 and sell it when it reaches 1 Year lowest value of 9.19, your loss would be -0.54%

0.14%

1 Year
Current progress

The current DWSH stock close price of 9.24 is at 0.14% of 1 Year range

+396.97%

1 Year
Uptrend potential

If you buy DWSH stock at current close price of 9.24 and sell it when it reaches 1 Year highest value of 45.92, your profit would be +396.97%

Current value

9.24

2021-03-15

Monthly Highs and Lows of DWSH

This section shows lows and highs of DWSH stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	8.63 2023-02-23	7.49 2023-02-02	8.25 2023-02-01	8.48 2023-02-23	2.79	4.61	-9.21
2023 January	20	9.97 2023-01-03	8.21 2023-01-27	9.88 2023-01-03	8.22 2023-01-31	-16.80	0.91	-16.90
2022 December	21	10.32 2022-12-28	9.05 2022-12-13	9.12 2022-12-01	9.96 2022-12-30	9.21	13.16	-0.77
2022 November	21	10.70 2022-11-03	8.90 2022-11-15	9.85 2022-11-01	9.20 2022-11-30	-6.60	8.63	-9.64
2022 October	21	11.49 2022-10-13	9.83 2022-10-26	10.89 2022-10-03	9.93 2022-10-31	-8.82	5.51	-9.73
2022 September	21	11.11 2022-09-30	9.03 2022-09-12	9.87 2022-09-01	11.10 2022-09-30	12.46	12.56	-8.51
2022 August	23	9.69 2022-08-31	8.30 2022-08-16	9.39 2022-08-01	9.64 2022-08-31	2.66	3.19	-11.61
2022 July	20	10.67 2022-07-01	9.32 2022-07-22	10.57 2022-07-01	9.39 2022-07-29	-11.16	0.95	-11.83
2022 June	21	11.08 2022-06-16	9.26 2022-06-08	9.36 2022-06-01	10.47 2022-06-30	11.86	18.38	-1.07
2022 May	21	10.39 2022-05-12	8.78 2022-05-04	9.36 2022-05-02	9.45 2022-05-31	0.96	11.00	-6.20
2022 April	21	9.34 2022-04-28	8.11 2022-04-05	8.41 2022-04-01	9.33 2022-04-29	10.94	11.06	-3.57
2022 March	23	9.23 2022-03-14	8.09 2022-03-29	8.78 2022-03-01	8.36 2022-03-31	-4.78	5.13	-7.86
2022 February	20	9.15 2022-02-24	8.21 2022-02-10	8.55 2022-02-01	8.71 2022-02-28	1.87	7.02	-3.98
2022 January	20	8.98 2022-01-24	8.25 2022-01-12	8.45 2022-01-03	8.61 2022-01-31	1.89	6.27	-2.37
2021 December	22	9.89 2021-12-02	8.41 2021-12-30	9.33 2021-12-01	8.48 2021-12-31	-9.11	6.00	-9.86
2021 November	21	9.38 2021-11-30	8.42 2021-11-08	8.65 2021-11-01	9.33 2021-11-30	7.86	8.44	-2.66
2021 October	21	8.80 2021-10-06	8.47 2021-10-15	8.78 2021-10-01	8.69 2021-10-29	-1.03	0.23	-3.53
2021 September	21	8.99 2021-09-21	8.52 2021-09-02	8.62 2021-09-01	8.78 2021-09-30	1.86	4.29	-1.16
2021 August	22	8.90 2021-08-19	8.60 2021-08-27	8.69 2021-08-02	8.62 2021-08-31	-0.81	2.42	-1.04
2021 July	21	8.86 2021-07-19	8.49 2021-07-01	8.49 2021-07-01	8.75 2021-07-30	3.06	4.36	0.00
2021 June	22	8.81 2021-06-03	8.45 2021-06-29	8.73 2021-06-01	8.54 2021-06-30	-2.18	0.92	-3.21
2021 May	20	9.04 2021-05-13	8.73 2021-05-28	8.96 2021-05-03	8.78 2021-05-28	-2.01	0.89	-2.57
2021 April	21	9.23 2021-04-01	8.88 2021-04-23	9.21 2021-04-01	8.96 2021-04-30	-2.71	0.22	-3.58
2021 March	23	9.94 2021-03-04	9.17 2021-03-30	9.75 2021-03-01	9.24 2021-03-31	-5.23	1.95	-5.95
2021 February	19	10.73 2021-02-01	9.54 2021-02-24	10.60 2021-02-01	9.92 2021-02-26	-6.42	1.23	-10.00
2021 January	19	11.71 2021-01-04	10.15 2021-01-28	11.40 2021-01-04	10.66 2021-01-29	-6.49	2.72	-10.96
2020 December	22	12.36 2020-12-02	11.30 2020-12-10	12.21 2020-12-01	11.42 2020-12-31	-6.47	1.23	-7.45
2020 November	20	17.95 2020-11-02	11.82 2020-11-24	17.79 2020-11-02	12.48 2020-11-30	-29.85	0.90	-33.56
2020 October	22	19.42 2020-10-02	16.62 2020-10-23	18.87 2020-10-01	17.99 2020-10-30	-4.66	2.91	-11.92
2020 September	21	19.93 2020-09-24	17.03 2020-09-03	17.75 2020-09-01	19.04 2020-09-30	7.27	12.28	-4.06
2020 August	21	19.57 2020-08-03	16.45 2020-08-11	19.39 2020-08-03	17.70 2020-08-31	-8.72	0.93	-15.16
2020 July	22	20.83 2020-07-09	18.45 2020-07-23	19.36 2020-07-01	19.39 2020-07-31	0.15	7.59	-4.70
2020 June	22	23.08 2020-06-01	15.50 2020-06-08	23.08 2020-06-01	19.36 2020-06-30	-16.12	0.00	-32.84
2020 May	20	29.90 2020-05-14	21.25 2020-05-28	26.16 2020-05-01	22.81 2020-05-29	-12.81	14.30	-18.77
2020 April	21	38.00 2020-04-03	24.25 2020-04-29	37.34 2020-04-01	25.14 2020-04-30	-32.67	1.77	-35.06
2020 March	22	45.92 2020-03-19	26.75 2020-03-03	27.50 2020-03-02	35.57 2020-03-31	29.35	66.98	-2.73
2020 February	19	28.98 2020-02-28	23.17 2020-02-06	24.65 2020-02-03	27.50 2020-02-28	11.56	17.57	-6.00
2020 January	21	24.79 2020-01-31	22.44 2020-01-17	22.75 2020-01-02	24.66 2020-01-31	8.40	8.97	-1.36
2019 December	21	25.40 2019-12-03	22.44 2019-12-27	24.44 2019-12-02	22.82 2019-12-31	-6.63	3.93	-8.18
2019 November	20	25.70 2019-11-01	23.84 2019-11-05	25.70 2019-11-01	24.43 2019-11-29	-4.94	0.00	-7.24
2019 October	23	27.88 2019-10-03	24.94 2019-10-28	25.94 2019-10-01	25.91 2019-10-31	-0.12	7.48	-3.86
2019 September	20	29.15 2019-09-03	24.22 2019-09-16	28.78 2019-09-03	25.94 2019-09-30	-9.87	1.29	-15.84
2019 August	22	29.84 2019-08-28	25.48 2019-08-01	25.51 2019-08-01	28.42 2019-08-30	11.41	16.97	-0.12
2019 July	22	25.79 2019-07-18	24.48 2019-07-01	24.76 2019-07-01	25.25 2019-07-31	1.98	4.16	-1.13
2019 June	20	28.09 2019-06-03	24.95 2019-06-28	28.09 2019-06-03	25.01 2019-06-28	-10.96	0.00	-11.18
2019 May	22	27.63 2019-05-31	23.67 2019-05-01	23.70 2019-05-01	27.57 2019-05-31	16.33	16.58	-0.13
2019 April	21	24.63 2019-04-01	22.94 2019-04-24	24.63 2019-04-01	23.71 2019-04-30	-3.74	0.00	-6.86
2019 March	21	25.73 2019-03-25	24.06 2019-03-04	24.24 2019-03-01	24.78 2019-03-29	2.23	6.15	-0.74
2019 February	19	25.98 2019-02-08	23.78 2019-02-25	25.59 2019-02-01	24.45 2019-02-28	-4.45	1.52	-7.07
2019 January	21	31.17 2019-01-02	25.42 2019-01-31	31.00 2019-01-02	25.47 2019-01-31	-17.84	0.55	-18.00
2018 December	19	34.07 2018-12-24	26.20 2018-12-03	26.50 2018-12-03	30.57 2018-12-31	15.36	28.57	-1.13
2018 November	21	28.38 2018-11-13	26.00 2018-11-07	27.60 2018-11-01	26.84 2018-11-30	-2.75	2.83	-5.80
2018 October	23	29.83 2018-10-24	25.01 2018-10-01	25.75 2018-10-01	27.98 2018-10-31	8.66	15.84	-2.87
2018 September	19	25.37 2018-09-28	24.25 2018-09-21	25.03 2018-09-04	25.13 2018-09-28	0.40	1.36	-3.12
2018 August	23	25.59 2018-08-02	24.53 2018-08-27	24.83 2018-08-01	24.86 2018-08-31	0.12	3.06	-1.21
2018 July	15	25.20 2018-07-19	24.73 2018-07-31	25.01 2018-07-11	24.73 2018-07-31	-1.12	0.76	-1.12

DWSH best and worst after-hours sessions

This section shows best and worst after-hours sessions of DWSH in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2021
Month: 2021 March

Position	Date	Percentage
1	2021-03-26	0.98
2	2021-03-24	0.85
3	2021-03-16	0.54
4	2021-03-22	0.11
5	2021-03-03	0.10

Position	Date	Percentage
1	2021-12-01	3.78
2	2021-01-08	1.93
3	2021-09-17	1.82
4	2021-12-16	1.58
5	2021-07-07	1.52
6	2021-05-10	1.48
7	2021-01-26	1.35
8	2021-10-05	1.27
9	2021-07-26	1.15
10	2021-05-12	1.12
11	2021-12-30	1.06
12	2021-05-14	1.02
13	2021-11-24	1.01
14	2021-03-26	0.98
15	2021-01-21	0.95
16	2021-07-16	0.92
17	2021-05-03	0.90
18	2021-04-29	0.89
19	2021-01-14	0.87
20	2021-03-24	0.85
21	2021-06-17	0.82
22	2021-10-26	0.82
23	2021-12-08	0.80
24	2021-08-18	0.80
25	2021-05-18	0.79
26	2021-12-14	0.78
27	2021-09-15	0.69
28	2021-07-22	0.69
29	2021-11-01	0.59
30	2021-10-15	0.59
31	2021-06-29	0.59
32	2021-08-25	0.58
33	2021-06-23	0.58
34	2021-12-13	0.56
35	2021-03-16	0.54
36	2021-02-16	0.50
37	2021-01-20	0.48
38	2021-11-08	0.47
39	2021-12-27	0.47
40	2021-06-08	0.47
41	2021-11-18	0.46
42	2021-11-17	0.46
43	2021-09-16	0.46
44	2021-08-13	0.46
45	2021-08-03	0.46
46	2021-09-24	0.46
47	2021-12-17	0.45
48	2021-04-07	0.44
49	2021-04-15	0.44
50	2021-02-25	0.41

No data to display.

Position	Date	Percentage
1	2020-03-11	14.50
2	2020-03-13	12.01
3	2020-03-17	9.92
4	2020-06-10	9.02
5	2020-03-06	8.97
6	2020-03-18	6.47
7	2020-04-14	5.39
8	2020-03-31	4.98
9	2020-04-20	4.41
10	2020-03-26	4.36
11	2018-10-23	4.36
12	2020-06-08	4.33
13	2018-10-25	4.30
14	2020-06-12	4.28
15	2020-01-24	4.18
16	2020-03-10	4.07
17	2020-04-30	4.06
18	2021-12-01	3.78
19	2020-05-13	3.78
20	2020-05-01	3.71
21	2020-02-21	3.69
22	2022-06-09	3.65
23	2020-02-27	3.65
24	2022-09-12	3.52
25	2020-03-05	3.49
26	2020-03-04	3.37
27	2020-12-18	3.30
28	2019-05-03	3.29
29	2022-07-08	3.23
30	2018-08-01	3.06
31	2018-12-26	3.06
32	2020-02-26	2.93
33	2022-06-15	2.82
34	2019-01-11	2.75
35	2018-10-29	2.74
36	2020-03-20	2.72
37	2020-02-12	2.69
38	2020-04-17	2.64
39	2019-06-14	2.60
40	2020-09-18	2.52
41	2018-11-12	2.49
42	2018-09-28	2.47
43	2020-10-27	2.42
44	2022-09-15	2.39
45	2022-08-31	2.39
46	2020-10-01	2.38
47	2020-07-15	2.36
48	2022-02-23	2.36
49	2022-08-19	2.35
50	2022-10-04	2.34
51	2022-08-04	2.32
52	2019-12-02	2.31
53	2019-09-16	2.27
54	2022-11-16	2.23
55	2020-07-29	2.20
56	2020-09-16	2.19
57	2022-08-18	2.19
58	2023-01-18	2.14
59	2022-12-14	2.12
60	2018-12-21	2.09
61	2018-08-27	2.08
62	2018-10-05	2.07
63	2018-12-13	2.05
64	2018-11-26	2.03
65	2022-08-16	2.02
66	2019-08-08	2.02
67	2020-06-03	2.02
68	2018-10-24	2.00
69	2018-11-15	2.00
70	2019-01-30	1.99
71	2019-01-14	1.96
72	2018-08-22	1.96
73	2022-07-13	1.95
74	2021-01-08	1.93
75	2020-03-30	1.93
76	2022-06-10	1.91
77	2019-05-31	1.89
78	2022-06-01	1.88
79	2022-02-25	1.88
80	2022-11-15	1.87
81	2020-06-24	1.87
82	2022-12-01	1.86
83	2019-05-06	1.85
84	2023-02-02	1.84
85	2021-09-17	1.82
86	2022-10-12	1.81
87	2019-05-08	1.77
88	2019-01-16	1.76
89	2022-07-12	1.76
90	2019-08-22	1.75
91	2023-01-24	1.75
92	2019-01-09	1.73
93	2019-05-10	1.71
94	2022-12-21	1.70
95	2022-06-06	1.69
96	2022-05-06	1.69
97	2022-04-05	1.69
98	2020-06-17	1.68
99	2020-12-10	1.68
100	2022-09-07	1.67

Position	Date	Percentage
1	2021-03-10	-1.27
2	2021-03-08	-1.05
3	2021-03-02	-0.92
4	2021-03-04	-0.91
5	2021-03-17	-0.86

Position	Date	Percentage
1	2021-11-26	-1.75
2	2021-02-26	-1.71
3	2021-12-03	-1.40
4	2021-01-27	-1.35
5	2021-03-10	-1.27
6	2021-09-10	-1.26
7	2021-01-11	-1.19
8	2021-05-13	-1.12
9	2021-12-06	-1.12
10	2021-02-10	-1.10
11	2021-04-01	-1.09
12	2021-11-04	-1.05
13	2021-03-08	-1.05
14	2021-09-20	-1.01
15	2021-10-01	-0.92
16	2021-03-02	-0.92
17	2021-08-20	-0.92
18	2021-03-04	-0.91
19	2021-08-19	-0.90
20	2021-03-17	-0.86
21	2021-06-22	-0.81
22	2021-06-24	-0.81
23	2021-12-15	-0.79
24	2021-08-04	-0.79
25	2021-02-04	-0.77
26	2021-03-12	-0.75
27	2021-03-30	-0.75
28	2021-03-09	-0.73
29	2021-12-29	-0.71
30	2021-07-30	-0.69
31	2021-08-09	-0.68
32	2021-09-14	-0.68
33	2021-12-20	-0.67
34	2021-02-01	-0.66
35	2021-02-08	-0.60
36	2021-02-05	-0.59
37	2021-06-30	-0.59
38	2021-06-15	-0.58
39	2021-05-28	-0.57
40	2021-06-01	-0.57
41	2021-08-02	-0.57
42	2021-12-09	-0.56
43	2021-04-22	-0.56
44	2021-04-20	-0.56
45	2021-01-29	-0.56
46	2021-01-06	-0.54
47	2021-02-23	-0.51
48	2021-02-12	-0.51
49	2021-01-15	-0.48
50	2021-11-11	-0.47

No data to display.

Position	Date	Percentage
1	2020-06-04	-10.16
2	2020-03-12	-10.05
3	2020-11-06	-8.72
4	2020-06-15	-7.69
5	2020-03-09	-7.60
6	2020-03-23	-6.38
7	2020-05-15	-6.05
8	2020-04-16	-5.98
9	2020-06-11	-5.69
10	2022-11-09	-5.49
11	2020-04-06	-5.37
12	2020-05-22	-4.31
13	2020-04-13	-4.30
14	2020-07-14	-4.16
15	2020-11-23	-3.95
16	2022-11-14	-3.86
17	2020-04-21	-3.54
18	2020-06-05	-3.51
19	2020-11-13	-3.41
20	2022-10-17	-3.37
21	2020-05-19	-3.30
22	2020-03-19	-3.29
23	2020-05-26	-3.19
24	2018-12-28	-3.09
25	2022-12-12	-3.05
26	2019-01-03	-2.96
27	2019-08-16	-2.92
28	2020-03-25	-2.84
29	2020-04-27	-2.78
30	2022-08-09	-2.74
31	2020-08-10	-2.67
32	2018-10-30	-2.59
33	2022-10-03	-2.58
34	2020-04-03	-2.57
35	2022-01-25	-2.51
36	2020-04-28	-2.38
37	2020-06-02	-2.37
38	2020-03-16	-2.34
39	2022-06-17	-2.25
40	2020-05-07	-2.25
41	2019-11-06	-2.23
42	2022-05-20	-2.22
43	2018-11-06	-2.21
44	2022-05-12	-2.19
45	2020-11-30	-2.16
46	2020-07-20	-2.15
47	2022-07-19	-2.13
48	2020-04-24	-2.10
49	2020-05-04	-2.09
50	2020-07-01	-2.07
51	2020-06-18	-2.05
52	2022-05-16	-2.03
53	2020-12-03	-2.02
54	2020-11-02	-2.01
55	2022-07-18	-1.97
56	2022-03-14	-1.95
57	2020-09-25	-1.93
58	2020-10-06	-1.91
59	2022-09-30	-1.89
60	2022-04-14	-1.85
61	2020-12-11	-1.82
62	2022-10-14	-1.81
63	2022-11-04	-1.81
64	2020-02-11	-1.77
65	2021-11-26	-1.75
66	2020-07-02	-1.74
67	2019-06-07	-1.72
68	2021-02-26	-1.71
69	2020-09-03	-1.69
70	2020-05-06	-1.69
71	2022-03-10	-1.69
72	2023-02-22	-1.65
73	2022-11-03	-1.62
74	2020-05-05	-1.58
75	2019-08-07	-1.58
76	2022-11-17	-1.57
77	2022-11-21	-1.55
78	2020-05-20	-1.53
79	2022-02-08	-1.53
80	2023-01-25	-1.52
81	2018-11-01	-1.50
82	2019-06-20	-1.49
83	2018-08-03	-1.47
84	2020-10-19	-1.47
85	2018-08-15	-1.42
86	2020-06-26	-1.42
87	2020-03-24	-1.41
88	2021-12-03	-1.40
89	2020-04-07	-1.36
90	2018-10-31	-1.36
91	2022-01-26	-1.36
92	2019-03-28	-1.36
93	2020-12-22	-1.36
94	2022-08-30	-1.36
95	2020-10-07	-1.35
96	2021-01-27	-1.35
97	2022-08-05	-1.34
98	2022-05-09	-1.33
99	2020-08-07	-1.33
100	2023-01-19	-1.33

DWSH best and worst intraday sessions

This section shows best and worst intraday sessions of DWSH in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2021
Month: 2021 March

Position	Date	Percentage
1	2021-03-11	1.29
2	2021-03-09	1.17
3	2021-03-18	0.87
4	2021-03-24	0.85
5	2021-03-04	0.82

Position	Date	Percentage
1	2021-01-29	2.70
2	2021-11-30	2.64
3	2021-02-25	2.50
4	2021-01-28	2.16
5	2021-12-01	2.14
6	2021-11-26	1.90
7	2021-01-04	1.67
8	2021-12-10	1.47
9	2021-09-10	1.39
10	2021-09-21	1.36
11	2021-03-11	1.29
12	2021-11-17	1.29
13	2021-06-16	1.29
14	2021-10-04	1.28
15	2021-02-11	1.22
16	2021-03-09	1.17
17	2021-07-30	1.16
18	2021-11-18	1.15
19	2021-11-29	1.11
20	2021-09-07	1.05
21	2021-09-28	1.04
22	2021-09-14	1.03
23	2021-02-16	1.02
24	2021-07-13	0.93
25	2021-06-18	0.92
26	2021-03-18	0.87
27	2021-01-21	0.86
28	2021-03-24	0.85
29	2021-03-04	0.82
30	2021-06-15	0.82
31	2021-08-30	0.81
32	2021-10-27	0.81
33	2021-07-15	0.81
34	2021-08-03	0.81
35	2021-08-23	0.81
36	2021-06-01	0.80
37	2021-03-30	0.76
38	2021-03-16	0.76
39	2021-03-03	0.72
40	2021-11-10	0.71
41	2021-07-01	0.71
42	2021-06-29	0.71
43	2021-10-18	0.70
44	2021-07-22	0.69
45	2021-10-11	0.69
46	2021-08-09	0.69
47	2021-05-18	0.68
48	2021-08-04	0.68
49	2021-10-29	0.58
50	2021-07-16	0.58

No data to display.

Position	Date	Percentage
1	2020-06-10	5.56
2	2022-08-26	5.39
3	2020-03-20	5.03
4	2020-05-13	4.81
5	2020-05-28	4.75
6	2020-06-16	4.64
7	2022-06-28	4.48
8	2020-03-13	4.46
9	2020-06-24	4.26
10	2020-06-19	4.25
11	2022-06-16	4.17
12	2020-05-06	4.14
13	2020-07-09	4.08
14	2020-05-12	3.98
15	2022-11-02	3.89
16	2018-12-04	3.84
17	2020-06-17	3.76
18	2020-03-11	3.76
19	2022-06-13	3.74
20	2020-09-23	3.74
21	2020-06-26	3.65
22	2020-11-30	3.65
23	2020-05-19	3.63
24	2019-03-22	3.58
25	2022-05-05	3.58
26	2022-10-14	3.55
27	2020-03-09	3.50
28	2020-04-14	3.45
29	2020-03-10	3.44
30	2020-02-25	3.44
31	2020-04-13	3.41
32	2022-05-11	3.34
33	2018-12-07	3.33
34	2020-11-11	3.26
35	2022-04-26	3.26
36	2022-04-22	3.23
37	2020-10-26	3.21
38	2022-01-26	3.16
39	2022-08-09	3.16
40	2019-08-23	2.99
41	2019-10-01	2.93
42	2023-02-09	2.88
43	2019-08-01	2.86
44	2022-10-07	2.85
45	2020-10-27	2.84
46	2023-02-21	2.79
47	2022-02-23	2.77
48	2022-03-11	2.75
49	2019-08-27	2.71
50	2021-01-29	2.70
51	2020-05-05	2.67
52	2019-08-14	2.66
53	2021-11-30	2.64
54	2022-03-23	2.64
55	2020-07-07	2.62
56	2020-05-11	2.60
57	2020-04-16	2.59
58	2022-09-06	2.58
59	2020-12-14	2.56
60	2022-03-14	2.56
61	2022-09-13	2.55
62	2018-11-02	2.51
63	2021-02-25	2.50
64	2020-05-22	2.48
65	2022-02-18	2.48
66	2022-06-01	2.46
67	2022-12-19	2.43
68	2020-09-10	2.41
69	2022-03-21	2.40
70	2020-02-26	2.38
71	2019-08-12	2.38
72	2022-04-21	2.33
73	2022-11-14	2.31
74	2020-08-18	2.30
75	2020-05-29	2.29
76	2022-10-19	2.29
77	2020-10-06	2.29
78	2020-06-09	2.26
79	2020-10-13	2.25
80	2020-09-21	2.24
81	2019-02-07	2.21
82	2022-09-02	2.21
83	2018-10-10	2.21
84	2020-04-30	2.20
85	2022-04-29	2.19
86	2022-09-21	2.19
87	2023-01-18	2.18
88	2020-11-12	2.17
89	2021-01-28	2.16
90	2020-08-11	2.15
91	2021-12-01	2.14
92	2020-07-01	2.12
93	2020-01-24	2.11
94	2020-03-03	2.11
95	2019-09-24	2.11
96	2018-12-21	2.10
97	2020-07-17	2.07
98	2022-05-18	2.06
99	2020-05-01	2.06
100	2020-11-06	2.03

Position	Date	Percentage
1	2021-03-25	-2.31
2	2021-03-29	-1.18
3	2021-03-08	-1.14
4	2021-03-05	-0.92
5	2021-03-26	-0.75

Position	Date	Percentage
1	2021-12-02	-6.57
2	2021-01-05	-2.94
3	2021-03-25	-2.31
4	2021-12-06	-2.29
5	2021-01-14	-2.26
6	2021-12-17	-2.11
7	2021-01-12	-2.03
8	2021-12-21	-1.92
9	2021-02-08	-1.67
10	2021-02-24	-1.64
11	2021-05-13	-1.55
12	2021-01-06	-1.52
13	2021-11-01	-1.50
14	2021-01-11	-1.44
15	2021-10-01	-1.37
16	2021-07-20	-1.36
17	2021-01-27	-1.34
18	2021-01-25	-1.33
19	2021-06-21	-1.26
20	2021-07-23	-1.25
21	2021-03-29	-1.18
22	2021-03-08	-1.14
23	2021-09-27	-1.14
24	2021-05-17	-1.12
25	2021-07-27	-1.03
26	2021-05-10	-1.01
27	2021-12-14	-1.00
28	2021-02-22	-1.00
29	2021-04-16	-0.99
30	2021-03-05	-0.92
31	2021-07-08	-0.92
32	2021-10-13	-0.92
33	2021-08-27	-0.92
34	2021-02-23	-0.91
35	2021-01-07	-0.91
36	2021-12-08	-0.90
37	2021-05-20	-0.90
38	2021-12-15	-0.89
39	2021-04-30	-0.88
40	2021-01-22	-0.85
41	2021-12-31	-0.82
42	2021-12-22	-0.81
43	2021-06-08	-0.81
44	2021-06-17	-0.81
45	2021-09-22	-0.79
46	2021-03-26	-0.75
47	2021-07-09	-0.70
48	2021-12-23	-0.70
49	2021-09-02	-0.70
50	2021-02-12	-0.70

No data to display.

Position	Date	Percentage
1	2020-03-19	-13.98
2	2020-03-24	-7.78
3	2020-04-29	-7.43
4	2020-11-09	-7.24
5	2020-04-09	-6.71
6	2021-12-02	-6.57
7	2020-05-18	-6.05
8	2020-06-04	-5.99
9	2020-06-03	-5.71
10	2020-05-14	-5.52
11	2018-12-26	-5.33
12	2020-04-06	-5.28
13	2020-06-15	-5.19
14	2022-06-02	-5.12
15	2020-11-23	-5.10
16	2022-11-11	-4.84
17	2020-05-04	-4.80
18	2020-06-08	-4.79
19	2020-10-02	-4.75
20	2018-10-30	-4.70
21	2022-11-10	-4.51
22	2022-02-24	-4.50
23	2020-05-08	-4.46
24	2020-06-01	-4.42
25	2022-06-24	-4.38
26	2020-03-12	-4.30
27	2022-10-13	-4.08
28	2020-02-28	-4.08
29	2020-04-27	-4.06
30	2019-09-09	-4.03
31	2020-11-13	-3.95
32	2023-02-01	-3.88
33	2019-09-10	-3.88
34	2019-06-04	-3.84
35	2022-09-07	-3.82
36	2019-01-18	-3.59
37	2022-07-05	-3.57
38	2020-08-10	-3.53
39	2020-08-24	-3.51
40	2020-07-10	-3.47
41	2023-01-23	-3.44
42	2022-07-07	-3.42
43	2018-10-25	-3.40
44	2022-05-12	-3.37
45	2019-06-03	-3.35
46	2022-10-25	-3.33
47	2018-12-27	-3.31
48	2019-09-05	-3.28
49	2020-06-25	-3.27
50	2018-11-01	-3.26
51	2020-05-26	-3.26
52	2020-04-08	-3.20
53	2019-01-17	-3.19
54	2020-06-29	-3.17
55	2020-12-10	-3.17
56	2022-11-30	-3.16
57	2020-10-22	-3.11
58	2022-06-23	-3.11
59	2019-09-16	-3.08
60	2022-08-05	-3.02
61	2022-06-17	-3.00
62	2018-10-15	-2.95
63	2019-11-04	-2.95
64	2021-01-05	-2.94
65	2022-05-25	-2.94
66	2020-02-05	-2.91
67	2022-05-27	-2.90
68	2022-03-16	-2.90
69	2018-08-27	-2.89
70	2019-10-11	-2.89
71	2022-10-04	-2.84
72	2018-11-26	-2.83
73	2022-12-29	-2.83
74	2019-05-06	-2.82
75	2022-09-08	-2.77
76	2022-09-28	-2.77
77	2019-06-17	-2.76
78	2023-01-04	-2.75
79	2019-01-02	-2.71
80	2023-02-02	-2.68
81	2019-08-28	-2.65
82	2019-01-31	-2.64
83	2022-03-29	-2.64
84	2022-09-01	-2.63
85	2020-09-16	-2.63
86	2018-10-26	-2.59
87	2020-08-04	-2.57
88	2022-05-04	-2.55
89	2019-01-07	-2.55
90	2019-07-30	-2.50
91	2020-06-02	-2.49
92	2018-10-08	-2.48
93	2023-01-10	-2.47
94	2019-12-12	-2.47
95	2020-05-27	-2.47
96	2020-07-15	-2.46
97	2020-04-02	-2.45
98	2020-05-15	-2.45
99	2022-10-28	-2.45
100	2018-08-23	-2.43

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:09:25

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

DWSH information

Full title

AdvisorShares Dorsey Wright Short ETF
First trading day

2018-07-11
Last trading day

2023-02-23
Total trading days

1,166
Last close price

8.48 (+1.00%)
Stock Exchange

NasdaqGM
Phone number

877-843-3831
Description

DWSH was created on 07/10/18 by AdvisorShares. The ETF is actively managed to achieve long-term capital appreciation by shorting US-listed large-cap companies exhibiting weak relative strength.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

103 -- 6 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...