DWMF stock analysis of October 10, 2022

WisdomTree International Multifactor Fund

DWMF IPO: 2018-08-10
24.77 (+1.00%)
1,144 trading days in total
DWMF Latest trading day: 2023-02-23

NYSE Arca
Industrials

22.03 close price

1051 trading day

Previous trading day
2022-10-07

DWMF stock Buy and Hold Potential More info

INVESTMENT at 2022-10-10 open

DWMF open price was $22.02

1,000.00

Click to edit

HOLDING TIME

93 trading days

136 days

TODAY'S WORTH

As of 2023-02-23 close price ($24.77)

1,124.89

Click to edit

ROI: +12.49% (1.12x) – ANNU: +37.14% (1.37x)

October 10th, 2022 in DWMF timeline More insights

1051st

trading day out of 1144

in entire DWMF history

91.87%

Progress:
1051 1144

trading days after

(until the latest trading day)

Latest trading day: 2023-02-23

627

days ago

1 year 262 days

Monday

41st week in 2022

196th

trading day in 2022

6th

in 2022 October

DWMF Dividends by October 10, 2022More information

Previous ex-div 2020-12-21

Per share: 0.18

Frequency: quaterly

Days gap: 90

Yield: 0.73%

2.96%

Yearly yield

2022-10-10
was not a dividend date.

Ex-divs before: 10

Ex-divs after: 0

DWMF Stock Splits by October 10, 2022

We don't have any infomation about DWMF stock splits.
It seems that DWMF has not have any stock splits in it's entire history.

DWMF Stock Price Ranges on October 10, 2022More insights

Price range 5D

Time period:
2022-10-04 to 2022-10-10

DWMF close price: 22.03

Min: 21.99 Max: 22.57

+2.45%

Uptrend potential 5D

If you buy at DWMF close price of 22.03 and sell it when it reaches previous max of 22.57

Time period:
2022-10-04 to 2022-10-10

-0.18%

Downtrend potential 5D

If you buy at DWMF close price of 22.03 and sell it when it reaches previous min of 21.99

Time period:
2022-10-04 to 2022-10-10

20%

Price range 1M

Time period:
2022-09-12 to 2022-10-10

DWMF close price: 22.03

Min: 21.59 Max: 23.74

+7.76%

Uptrend potential 1M

If you buy at DWMF close price of 22.03 and sell it when it reaches previous max of 23.74

Time period:
2022-09-12 to 2022-10-10

-2%

Downtrend potential 1M

If you buy at DWMF close price of 22.03 and sell it when it reaches previous min of 21.59

Time period:
2022-09-12 to 2022-10-10

17%

Price range 3M

Time period:
2022-07-11 to 2022-10-10

DWMF close price: 22.03

Min: 21.59 Max: 24.25

+10.08%

Uptrend potential 3M

If you buy at DWMF close price of 22.03 and sell it when it reaches previous max of 24.25

Time period:
2022-07-11 to 2022-10-10

-2%

Downtrend potential 3M

If you buy at DWMF close price of 22.03 and sell it when it reaches previous min of 21.59

Time period:
2022-07-11 to 2022-10-10

11%

Price range 6M

Time period:
2022-04-11 to 2022-10-10

DWMF close price: 22.03

Min: 21.59 Max: 25.48

+15.66%

Uptrend potential 6M

If you buy at DWMF close price of 22.03 and sell it when it reaches previous max of 25.48

Time period:
2022-04-11 to 2022-10-10

-2%

Downtrend potential 6M

If you buy at DWMF close price of 22.03 and sell it when it reaches previous min of 21.59

Time period:
2022-04-11 to 2022-10-10

Price range 1Y

Time period:
2021-10-11 to 2022-10-10

DWMF close price: 22.03

Min: 21.59 Max: 26.76

+21.47%

Uptrend potential 1Y

If you buy at DWMF close price of 22.03 and sell it when it reaches previous max of 26.76

Time period:
2021-10-11 to 2022-10-10

-2%

Downtrend potential 1Y

If you buy at DWMF close price of 22.03 and sell it when it reaches previous min of 21.59

Time period:
2021-10-11 to 2022-10-10

Important dates of DWMF stock

PREV NEXT ATH ATL IPO TODAY 1YH 1YL YAGO MAGO MLATER

Next trading day
2022-10-11

Pre-market

2022-10-07 close ⇢ 2022-10-10 open

-0.09%

2022-10-07 closed at 22.04
2022-10-10 opened at 22.02

Intraday

+0.05%

opened at 22.02 ⇢ closed at 22.03
highest at 22.04 ⇢
+0.09%
lowest at 22.02 ⇢
0.00%
close-to-close ⇢
-0.05%

Post-market

2022-10-10 close ⇢ 2022-10-11 open

+0.09%

2022-10-10 closed at 22.03
2022-10-11 opened at 22.05

DWMF investment calculator

This calculator shows the potential of DWMF stock.
Just pick a start date, end date and click Calculate.

Ticker:

DWMF

Date start:

2022-10-10 open

Date end:

2023-02-23 close

Duration:

136 days

Trading days:

There are no history of "DWMF" dividends during chosen time period.

BUY

Your initial investment on 2022-10-10 open

1,000.00

Shares bought: 45.41

Stock price: 22.02

SELL

Value on 2023-02-23 close

1,124.89

NET: +124.89

ROI: +12.49% (1.12x)

Annualised: +37.14% (1.37x)

Stock price: 24.77

Duration: 136 days

Trading days: 93

HIGHEST VALUE

Value on 2023-02-06

1,223.89

NET: +223.89

ROI: +22.39% (1.22x)

Annualised: +85.83% (1.86x)

Stock price: 26.95

Duration: 119 days

Trading days: 81

LOWEST VALUE

Value on 2022-10-13

983.65

NET: -16.35

Max drawdown: -1.63% (0.98x)

Annualised: -86.54% (0.13x)

Stock price: 21.66

Duration: 3 days

Trading days: 3

DWMF stock timeline

October 10, 2022 was 1051st DWMF trading day out of 1144.
- If we count from the first DWMF trading day ( 2018-08-10 ) to the last one ( 2023-02-23 ), October 10, 2022 is at 91.87% of entire DWMF stock history.
- It means that there are at least 93 DWMF trading days after October 10, 2022.
2022-10-10 was 1 year 262 days OR 627 days ago.
October 10, 2022 was Monday of 41st week in 2022.
2022-10-10 was 196th trading day in 2022 ⬤ 6th trading day in 2022 October.

DWMF Dividends

Our database shows that October 10, 2022 was NOT involved in DWMF dividends.
Dividends for DWMF stock was paid 10 times:
- 10 times before October 10, 2022
- 0 times after October 10, 2022
The last ex-dividend date of DWMF was on 2020-12-21 (Yearly Yield: 2.96%)

In the table below, you can see previous and next ex-dividend dates of DWMF:

Dividends before 2022-10-10 (10)
Divdiends after 2022-10-10 (0)

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.15	2.46		81.8				0.61
2020-12-21	0.17900	2.96	quaterly	90	-	-	-	0.73
2020-09-22	0.12500	2.10	quaterly	91	2020-09-23	2020-09-25	2020-01-08	0.52
2020-06-23	0.16000	2.73	quaterly	91	2020-06-24	2020-06-26	2020-01-08	0.68
2020-03-24	0.04500	0.90	quaterly	92	2020-03-25	2020-03-27	2020-01-08	0.23
2019-12-23	0.15800	2.49	quaterly	90	2019-12-24	2019-12-27	2019-02-25	0.61
2019-09-24	0.17000	2.72	quaterly	92	-	-	-	0.69
2019-06-24	0.33500	5.47	quaterly	90	2019-06-25	2019-06-28	2019-02-25	1.35
2019-03-26	0.04500	0.72	quaterly	92	2019-03-27	2019-03-29	2019-02-25	0.18
2018-12-24	0.16100	2.90	quaterly	90	-	-	-	0.71
2018-09-25	0.10000	1.64	quaterly	0	-	-	-	0.40

There are no DWMF dividends to display.

DWMF stock splits

We have no data that DWMF has any stock splits in it's entire history.

DWMF Price Ranges

This section shows the current DWMF stock close price (22.03) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2022-10-04 ⇢ 2022-10-10

Lowest value

21.99

2022-10-07

Highest value

22.57

2022-10-04

-0.18%

5 Days
Downtrend potential

If you buy DWMF stock at current close price of 22.03 and sell it when it reaches 5 Days lowest value of 21.99, your loss would be -0.18%

6.9%

5 Days
Current progress

The current DWMF stock close price of 22.03 is at 6.9% of 5 Days range

+2.45%

5 Days
Uptrend potential

If you buy DWMF stock at current close price of 22.03 and sell it when it reaches 5 Days highest value of 22.57, your profit would be +2.45%

Current value

22.03

2022-10-10

1 Month

21 trading days

2022-09-12 ⇢ 2022-10-10

Lowest value

21.59

2022-09-29

Highest value

23.74

2022-09-12

-2%

1 Month
Downtrend potential

If you buy DWMF stock at current close price of 22.03 and sell it when it reaches 1 Month lowest value of 21.59, your loss would be -2%

20.47%

1 Month
Current progress

The current DWMF stock close price of 22.03 is at 20.47% of 1 Month range

+7.76%

1 Month
Uptrend potential

If you buy DWMF stock at current close price of 22.03 and sell it when it reaches 1 Month highest value of 23.74, your profit would be +7.76%

Current value

22.03

2022-10-10

3 Months

65 trading days

2022-07-11 ⇢ 2022-10-10

Lowest value

21.59

2022-09-29

Highest value

24.25

2022-08-16

-2%

3 Months
Downtrend potential

If you buy DWMF stock at current close price of 22.03 and sell it when it reaches 3 Months lowest value of 21.59, your loss would be -2%

16.54%

3 Months
Current progress

The current DWMF stock close price of 22.03 is at 16.54% of 3 Months range

+10.08%

3 Months
Uptrend potential

If you buy DWMF stock at current close price of 22.03 and sell it when it reaches 3 Months highest value of 24.25, your profit would be +10.08%

Current value

22.03

2022-10-10

6 Months

127 trading days

2022-04-11 ⇢ 2022-10-10

Lowest value

21.59

2022-09-29

Highest value

25.48

2022-04-20

-2%

6 Months
Downtrend potential

If you buy DWMF stock at current close price of 22.03 and sell it when it reaches 6 Months lowest value of 21.59, your loss would be -2%

11.31%

6 Months
Current progress

The current DWMF stock close price of 22.03 is at 11.31% of 6 Months range

+15.66%

6 Months
Uptrend potential

If you buy DWMF stock at current close price of 22.03 and sell it when it reaches 6 Months highest value of 25.48, your profit would be +15.66%

Current value

22.03

2022-10-10

1 Year

254 trading days

2021-10-11 ⇢ 2022-10-10

Lowest value

21.59

2022-09-29

Highest value

26.76

2021-11-04

-2%

1 Year
Downtrend potential

If you buy DWMF stock at current close price of 22.03 and sell it when it reaches 1 Year lowest value of 21.59, your loss would be -2%

8.51%

1 Year
Current progress

The current DWMF stock close price of 22.03 is at 8.51% of 1 Year range

+21.47%

1 Year
Uptrend potential

If you buy DWMF stock at current close price of 22.03 and sell it when it reaches 1 Year highest value of 26.76, your profit would be +21.47%

Current value

22.03

2022-10-10

Monthly Highs and Lows of DWMF

This section shows lows and highs of DWMF stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	26.95 2023-02-06	24.40 2023-02-07	24.73 2023-02-01	24.77 2023-02-23	0.16	8.98	-1.33
2023 January	20	24.88 2023-01-25	23.91 2023-01-05	23.97 2023-01-03	24.82 2023-01-31	3.55	3.80	-0.25
2022 December	21	24.46 2022-12-13	23.70 2022-12-23	24.30 2022-12-01	23.78 2022-12-30	-2.14	0.66	-2.47
2022 November	21	24.44 2022-11-30	22.56 2022-11-03	23.15 2022-11-01	24.43 2022-11-30	5.53	5.57	-2.55
2022 October	21	22.88 2022-10-28	21.66 2022-10-13	22.08 2022-10-03	22.79 2022-10-31	3.22	3.62	-1.90
2022 September	21	23.74 2022-09-12	21.59 2022-09-29	23.10 2022-09-01	21.70 2022-09-30	-6.06	2.77	-6.54
2022 August	23	24.25 2022-08-16	23.32 2022-08-31	24.09 2022-08-01	23.32 2022-08-31	-3.20	0.66	-3.20
2022 July	20	24.10 2022-07-29	22.96 2022-07-14	23.47 2022-07-01	24.10 2022-07-29	2.68	2.68	-2.17
2022 June	21	25.20 2022-06-02	23.26 2022-06-30	25.13 2022-06-01	23.51 2022-06-30	-6.45	0.28	-7.44
2022 May	21	25.32 2022-05-27	23.87 2022-05-12	24.69 2022-05-02	25.06 2022-05-31	1.50	2.55	-3.32
2022 April	21	25.49 2022-04-04	24.52 2022-04-26	25.26 2022-04-01	24.70 2022-04-29	-2.22	0.91	-2.93
2022 March	23	25.58 2022-03-30	23.43 2022-03-08	24.89 2022-03-01	25.16 2022-03-31	1.08	2.77	-5.87
2022 February	20	25.91 2022-02-09	24.44 2022-02-24	25.51 2022-02-01	24.98 2022-02-28	-2.08	1.57	-4.19
2022 January	20	26.73 2022-01-05	24.99 2022-01-25	26.64 2022-01-03	25.63 2022-01-31	-3.79	0.34	-6.19
2021 December	22	26.73 2021-12-28	25.52 2021-12-01	25.91 2021-12-01	26.56 2021-12-31	2.51	3.16	-1.51
2021 November	21	26.76 2021-11-15	25.67 2021-11-30	26.38 2021-11-01	25.72 2021-11-30	-2.50	1.44	-2.69
2021 October	21	26.35 2021-10-26	25.52 2021-10-06	25.71 2021-10-01	26.31 2021-10-29	2.33	2.49	-0.74
2021 September	21	27.23 2021-09-07	25.87 2021-09-30	26.95 2021-09-01	25.87 2021-09-30	-4.01	1.04	-4.01
2021 August	22	26.99 2021-08-23	26.44 2021-08-02	26.55 2021-08-02	26.85 2021-08-31	1.13	1.66	-0.41
2021 July	21	26.56 2021-07-23	25.85 2021-07-19	26.16 2021-07-01	26.40 2021-07-30	0.92	1.53	-1.19
2021 June	22	26.90 2021-06-16	26.07 2021-06-30	26.44 2021-06-01	26.14 2021-06-30	-1.13	1.74	-1.40
2021 May	20	26.60 2021-05-28	25.46 2021-05-12	25.90 2021-05-03	26.52 2021-05-28	2.39	2.70	-1.70
2021 April	21	26.15 2021-04-16	25.50 2021-04-01	25.50 2021-04-01	25.72 2021-04-30	0.86	2.55	0.00
2021 March	23	25.69 2021-03-22	24.32 2021-03-04	24.63 2021-03-01	25.47 2021-03-31	3.41	4.30	-1.26
2021 February	19	25.52 2021-02-16	24.43 2021-02-26	24.95 2021-02-01	24.44 2021-02-26	-2.04	2.28	-2.08
2021 January	19	25.46 2021-01-25	24.67 2021-01-29	25.15 2021-01-04	24.76 2021-01-29	-1.55	1.23	-1.91
2020 December	22	24.98 2020-12-30	24.24 2020-12-21	24.61 2020-12-01	24.75 2020-12-31	0.57	1.50	-1.50
2020 November	20	24.71 2020-11-27	23.23 2020-11-02	23.29 2020-11-02	24.41 2020-11-30	4.81	6.10	-0.26
2020 October	22	24.46 2020-10-12	22.98 2020-10-30	24.06 2020-10-01	23.06 2020-10-30	-4.16	1.66	-4.49
2020 September	21	24.49 2020-09-02	23.63 2020-09-08	24.15 2020-09-01	23.94 2020-09-30	-0.87	1.41	-2.15
2020 August	21	24.47 2020-08-26	23.67 2020-08-03	23.67 2020-08-03	24.23 2020-08-31	2.37	3.38	0.00
2020 July	22	23.99 2020-07-29	23.14 2020-07-09	23.26 2020-07-01	23.37 2020-07-31	0.47	3.14	-0.52
2020 June	22	24.01 2020-06-08	22.74 2020-06-11	23.10 2020-06-01	23.27 2020-06-30	0.74	3.94	-1.56
2020 May	20	23.14 2020-05-28	21.46 2020-05-14	21.57 2020-05-01	22.98 2020-05-29	6.54	7.28	-0.51
2020 April	21	22.51 2020-04-29	20.22 2020-04-03	20.50 2020-04-01	22.02 2020-04-30	7.41	9.80	-1.37
2020 March	22	24.58 2020-03-04	18.54 2020-03-18	23.61 2020-03-02	20.96 2020-03-31	-11.22	4.11	-21.47
2020 February	19	26.48 2020-02-19	23.36 2020-02-28	25.78 2020-02-03	23.68 2020-02-28	-8.15	2.72	-9.39
2020 January	21	26.31 2020-01-23	25.57 2020-01-03	25.77 2020-01-02	25.67 2020-01-31	-0.39	2.10	-0.78
2019 December	21	25.99 2019-12-16	25.01 2019-12-03	25.18 2019-12-02	25.59 2019-12-31	1.63	3.22	-0.68
2019 November	20	25.63 2019-11-27	25.17 2019-11-14	25.27 2019-11-01	25.46 2019-11-29	0.75	1.42	-0.40
2019 October	23	25.27 2019-10-30	24.29 2019-10-03	24.90 2019-10-01	25.08 2019-10-31	0.72	1.49	-2.45
2019 September	20	25.10 2019-09-20	24.23 2019-09-03	24.24 2019-09-03	24.90 2019-09-30	2.72	3.55	-0.04
2019 August	22	24.86 2019-08-01	23.55 2019-08-15	24.85 2019-08-01	24.26 2019-08-30	-2.37	0.04	-5.23
2019 July	22	25.39 2019-07-03	24.69 2019-07-31	25.03 2019-07-01	24.69 2019-07-31	-1.36	1.44	-1.36
2019 June	20	25.39 2019-06-18	24.32 2019-06-03	24.39 2019-06-03	24.84 2019-06-28	1.85	4.10	-0.29
2019 May	22	25.59 2019-05-01	24.32 2019-05-31	25.50 2019-05-01	24.33 2019-05-31	-4.59	0.35	-4.63
2019 April	21	25.64 2019-04-29	25.06 2019-04-02	25.08 2019-04-01	25.51 2019-04-30	1.71	2.23	-0.08
2019 March	21	25.22 2019-03-19	24.32 2019-03-08	24.62 2019-03-01	24.85 2019-03-29	0.93	2.44	-1.22
2019 February	19	24.65 2019-02-26	23.89 2019-02-08	24.01 2019-02-01	24.53 2019-02-28	2.17	2.67	-0.50
2019 January	21	24.05 2019-01-30	22.45 2019-01-03	22.66 2019-01-02	23.97 2019-01-31	5.78	6.13	-0.93
2018 December	19	24.12 2018-12-03	22.16 2018-12-26	24.12 2018-12-03	22.67 2018-12-31	-6.01	0.00	-8.13
2018 November	21	24.21 2018-11-09	23.71 2018-11-23	23.86 2018-11-01	23.93 2018-11-30	0.29	1.47	-0.63
2018 October	23	25.12 2018-10-04	23.11 2018-10-26	25.12 2018-10-01	23.84 2018-10-31	-5.10	0.00	-8.00
2018 September	19	25.12 2018-09-28	24.30 2018-09-07	24.80 2018-09-04	25.12 2018-09-28	1.29	1.29	-2.02
2018 August	16	24.98 2018-08-29	24.58 2018-08-17	24.72 2018-08-10	24.80 2018-08-31	0.32	1.05	-0.57

DWMF best and worst after-hours sessions

This section shows best and worst after-hours sessions of DWMF in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2022
Month: 2022 October

Position	Date	Percentage
1	2022-10-03	2.04
2	2022-10-31	1.58
3	2022-10-14	1.37
4	2022-10-19	0.90
5	2022-10-17	0.54

Position	Date	Percentage
1	2022-03-08	2.42
2	2022-10-03	2.04
3	2022-11-09	1.95
4	2022-11-03	1.90
5	2022-09-30	1.75
6	2022-03-11	1.67
7	2022-10-31	1.58
8	2022-06-27	1.53
9	2022-02-14	1.46
10	2022-10-14	1.37
11	2022-07-18	1.33
12	2022-12-12	1.24
13	2022-03-15	1.22
14	2022-06-17	1.20
15	2022-05-16	1.14
16	2022-11-14	1.11
17	2022-05-03	1.09
18	2022-11-21	1.09
19	2022-05-12	1.09
20	2022-09-08	1.08
21	2022-08-09	1.05
22	2022-01-25	0.99
23	2022-04-12	0.92
24	2022-05-09	0.92
25	2022-10-19	0.90
26	2022-02-08	0.90
27	2022-06-14	0.84
28	2022-05-10	0.83
29	2022-07-06	0.82
30	2022-11-07	0.82
31	2022-07-15	0.81
32	2022-02-24	0.81
33	2022-12-30	0.80
34	2022-12-28	0.80
35	2022-12-20	0.79
36	2022-04-27	0.77
37	2022-05-20	0.69
38	2022-05-19	0.61
39	2022-07-22	0.59
40	2022-09-09	0.59
41	2022-10-17	0.54
42	2022-03-10	0.50
43	2022-05-25	0.48
44	2022-03-28	0.47
45	2022-11-23	0.46
46	2022-08-05	0.46
47	2022-06-03	0.44
48	2022-03-17	0.44
49	2022-03-21	0.44
50	2022-05-11	0.42

No data to display.

Position	Date	Percentage
1	2023-02-03	9.33
2	2020-03-12	5.82
3	2020-03-23	4.16
4	2020-03-16	3.77
5	2020-03-09	3.18
6	2020-04-03	3.10
7	2020-08-11	2.47
8	2022-03-08	2.42
9	2020-05-22	2.16
10	2020-06-11	2.11
11	2019-01-03	2.05
12	2022-10-03	2.04
13	2020-04-28	2.04
14	2020-05-15	2.02
15	2018-10-30	2.01
16	2022-11-09	1.95
17	2022-11-03	1.90
18	2020-04-21	1.78
19	2020-11-02	1.76
20	2022-09-30	1.75
21	2020-11-04	1.71
22	2020-03-03	1.68
23	2022-03-11	1.67
24	2018-09-27	1.66
25	2020-12-31	1.62
26	2020-04-13	1.58
27	2022-10-31	1.58
28	2019-10-10	1.55
29	2022-06-27	1.53
30	2020-09-08	1.52
31	2018-09-12	1.52
32	2020-06-15	1.50
33	2021-12-06	1.50
34	2020-05-19	1.49
35	2022-02-14	1.46
36	2020-09-11	1.41
37	2022-10-14	1.37
38	2020-11-03	1.35
39	2019-05-13	1.35
40	2022-07-18	1.33
41	2021-09-20	1.32
42	2019-01-09	1.29
43	2020-07-31	1.28
44	2021-03-08	1.27
45	2020-04-06	1.27
46	2019-12-13	1.25
47	2022-12-12	1.24
48	2020-02-03	1.24
49	2022-03-15	1.22
50	2020-04-08	1.21
51	2022-06-17	1.20
52	2020-04-27	1.18
53	2020-03-27	1.17
54	2020-06-04	1.15
55	2022-05-16	1.14
56	2020-08-21	1.12
57	2020-04-16	1.12
58	2020-05-06	1.11
59	2021-07-08	1.11
60	2022-11-14	1.11
61	2020-05-07	1.10
62	2022-05-12	1.09
63	2022-05-03	1.09
64	2022-11-21	1.09
65	2019-05-15	1.09
66	2022-09-08	1.08
67	2022-08-09	1.05
68	2021-05-04	1.05
69	2019-06-03	1.03
70	2019-01-17	1.01
71	2020-10-30	1.00
72	2022-01-25	0.99
73	2020-11-10	0.99
74	2020-06-18	0.98
75	2021-10-04	0.98
76	2018-11-23	0.97
77	2019-10-14	0.97
78	2020-09-01	0.95
79	2020-07-01	0.94
80	2020-11-06	0.94
81	2019-03-29	0.93
82	2022-05-09	0.92
83	2022-04-12	0.92
84	2020-07-13	0.90
85	2022-10-19	0.90
86	2020-11-12	0.90
87	2022-02-08	0.90
88	2021-12-01	0.90
89	2019-08-15	0.89
90	2019-05-23	0.89
91	2021-11-26	0.89
92	2018-11-08	0.88
93	2019-02-14	0.87
94	2019-12-05	0.87
95	2018-12-11	0.86
96	2023-01-11	0.86
97	2019-01-22	0.85
98	2020-07-24	0.85
99	2020-03-25	0.84
100	2022-06-14	0.84

Position	Date	Percentage
1	2022-10-04	-1.37
2	2022-10-12	-0.91
3	2022-10-05	-0.71
4	2022-10-06	-0.68
5	2022-10-20	-0.45

Position	Date	Percentage
1	2022-05-04	-2.03
2	2022-02-23	-2.00
3	2022-03-03	-2.00
4	2022-07-13	-1.88
5	2022-09-22	-1.80
6	2022-09-23	-1.75
7	2022-06-15	-1.71
8	2022-07-01	-1.70
9	2022-06-29	-1.52
10	2022-05-06	-1.51
11	2022-09-28	-1.46
12	2022-10-04	-1.37
13	2022-06-10	-1.36
14	2022-09-19	-1.29
15	2022-06-09	-1.26
16	2022-09-07	-1.25
17	2022-08-25	-1.25
18	2022-01-21	-1.25
19	2022-06-07	-1.19
20	2022-03-07	-1.10
21	2022-01-07	-1.06
22	2022-09-20	-1.01
23	2022-05-27	-0.99
24	2022-08-31	-0.94
25	2022-10-12	-0.91
26	2022-04-05	-0.87
27	2022-07-12	-0.85
28	2022-01-14	-0.84
29	2022-09-12	-0.80
30	2022-12-29	-0.79
31	2022-06-02	-0.79
32	2022-02-15	-0.78
33	2022-02-09	-0.77
34	2022-04-21	-0.75
35	2022-09-15	-0.73
36	2022-03-02	-0.72
37	2022-10-05	-0.71
38	2022-02-18	-0.71
39	2022-10-06	-0.68
40	2022-04-04	-0.67
41	2022-04-22	-0.64
42	2022-06-08	-0.64
43	2022-06-13	-0.63
44	2022-03-22	-0.63
45	2022-12-15	-0.62
46	2022-02-16	-0.62
47	2022-08-18	-0.62
48	2022-06-22	-0.59
49	2022-03-04	-0.58
50	2022-04-20	-0.55

No data to display.

Position	Date	Percentage
1	2020-03-13	-10.81
2	2020-03-06	-8.63
3	2020-03-11	-7.35
4	2020-03-17	-5.09
5	2020-03-10	-3.63
6	2020-02-21	-3.32
7	2020-03-04	-2.48
8	2020-03-26	-2.43
9	2020-12-18	-2.21
10	2021-09-17	-2.19
11	2020-03-31	-2.19
12	2020-09-18	-2.10
13	2020-05-13	-2.09
14	2019-05-10	-2.08
15	2020-04-30	-2.04
16	2022-05-04	-2.03
17	2022-03-03	-2.00
18	2022-02-23	-2.00
19	2020-02-27	-1.99
20	2018-10-04	-1.95
21	2019-08-13	-1.95
22	2020-03-05	-1.93
23	2021-01-28	-1.91
24	2022-07-13	-1.88
25	2018-10-12	-1.86
26	2020-06-10	-1.85
27	2019-08-02	-1.84
28	2022-09-22	-1.80
29	2018-10-25	-1.78
30	2022-09-23	-1.75
31	2020-06-23	-1.75
32	2019-05-03	-1.72
33	2022-06-15	-1.71
34	2022-07-01	-1.70
35	2021-09-27	-1.70
36	2018-10-24	-1.67
37	2020-02-26	-1.65
38	2020-07-29	-1.63
39	2022-06-29	-1.52
40	2022-05-06	-1.51
41	2021-06-17	-1.50
42	2021-07-07	-1.48
43	2021-11-24	-1.48
44	2022-09-28	-1.46
45	2020-10-27	-1.44
46	2018-10-09	-1.42
47	2020-04-14	-1.42
48	2018-12-26	-1.41
49	2018-09-04	-1.41
50	2018-12-04	-1.40
51	2020-09-04	-1.38
52	2020-04-29	-1.38
53	2021-09-23	-1.37
54	2022-10-04	-1.37
55	2019-03-21	-1.36
56	2022-06-10	-1.36
57	2018-12-03	-1.33
58	2021-10-01	-1.31
59	2022-09-19	-1.29
60	2021-01-08	-1.26
61	2022-06-09	-1.26
62	2022-09-07	-1.25
63	2022-08-25	-1.25
64	2022-01-21	-1.25
65	2019-05-08	-1.24
66	2021-05-10	-1.23
67	2019-06-21	-1.23
68	2020-01-24	-1.22
69	2021-10-05	-1.20
70	2022-06-07	-1.19
71	2018-12-19	-1.17
72	2020-10-23	-1.13
73	2021-04-05	-1.12
74	2019-05-22	-1.12
75	2018-12-24	-1.11
76	2019-11-29	-1.10
77	2022-03-07	-1.10
78	2018-12-20	-1.10
79	2021-09-16	-1.10
80	2021-05-03	-1.08
81	2021-05-11	-1.08
82	2020-10-14	-1.07
83	2019-05-30	-1.06
84	2020-04-02	-1.06
85	2022-01-07	-1.06
86	2021-01-26	-1.06
87	2020-03-20	-1.05
88	2020-08-20	-1.03
89	2021-07-16	-1.03
90	2022-09-20	-1.01
91	2020-06-08	-1.00
92	2020-06-12	-0.99
93	2022-05-27	-0.99
94	2018-11-21	-0.96
95	2019-07-03	-0.95
96	2021-06-23	-0.94
97	2022-08-31	-0.94
98	2019-08-22	-0.92
99	2020-07-30	-0.92
100	2022-10-12	-0.91

DWMF best and worst intraday sessions

This section shows best and worst intraday sessions of DWMF in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2022
Month: 2022 October

Position	Date	Percentage
1	2022-10-13	2.17
2	2022-10-21	1.40
3	2022-10-28	0.97
4	2022-10-25	0.76
5	2022-10-05	0.58

Position	Date	Percentage
1	2022-10-13	2.17
2	2022-02-24	1.60
3	2022-10-21	1.40
4	2022-09-08	1.35
5	2022-11-30	1.08
6	2022-06-30	1.07
7	2022-09-28	1.06
8	2022-06-02	1.00
9	2022-10-28	0.97
10	2022-03-15	0.91
11	2022-01-31	0.91
12	2022-05-13	0.91
13	2022-03-18	0.88
14	2022-02-25	0.84
15	2022-11-17	0.81
16	2022-04-28	0.81
17	2022-01-24	0.79
18	2022-07-14	0.78
19	2022-09-29	0.78
20	2022-10-25	0.76
21	2022-07-27	0.76
22	2022-09-19	0.74
23	2022-07-28	0.71
24	2022-05-19	0.70
25	2022-07-13	0.69
26	2022-11-10	0.68
27	2022-01-11	0.65
28	2022-07-05	0.65
29	2022-02-16	0.63
30	2022-03-25	0.60
31	2022-06-23	0.60
32	2022-10-05	0.58
33	2022-04-01	0.55
34	2022-09-01	0.52
35	2022-04-06	0.52
36	2022-07-21	0.51
37	2022-02-01	0.51
38	2022-05-20	0.49
39	2022-09-07	0.48
40	2022-07-15	0.47
41	2022-05-03	0.44
42	2022-10-26	0.44
43	2022-03-16	0.44
44	2022-03-08	0.43
45	2022-09-09	0.43
46	2022-06-24	0.43
47	2022-08-03	0.42
48	2022-03-04	0.42
49	2022-07-29	0.42
50	2022-12-16	0.42

No data to display.

Position	Date	Percentage
1	2020-03-26	2.84
2	2020-03-19	2.65
3	2022-10-13	2.17
4	2020-03-02	2.16
5	2020-03-25	2.07
6	2018-12-26	1.97
7	2020-03-17	1.81
8	2020-03-24	1.79
9	2020-03-30	1.64
10	2020-04-02	1.62
11	2022-02-24	1.60
12	2020-03-18	1.50
13	2020-03-04	1.49
14	2022-10-21	1.40
15	2020-06-15	1.39
16	2020-06-25	1.39
17	2022-09-08	1.35
18	2018-10-26	1.30
19	2020-04-06	1.29
20	2022-11-30	1.08
21	2022-06-30	1.07
22	2020-12-14	1.07
23	2020-09-25	1.06
24	2022-09-28	1.06
25	2020-03-09	1.02
26	2022-06-02	1.00
27	2019-08-13	1.00
28	2022-10-28	0.97
29	2020-05-14	0.97
30	2023-02-07	0.94
31	2020-07-30	0.93
32	2020-06-01	0.91
33	2022-03-15	0.91
34	2022-01-31	0.91
35	2022-05-13	0.91
36	2021-10-06	0.90
37	2020-04-08	0.90
38	2020-03-10	0.89
39	2022-03-18	0.88
40	2018-12-27	0.85
41	2019-05-09	0.85
42	2022-02-25	0.84
43	2020-06-08	0.84
44	2021-12-22	0.83
45	2018-08-17	0.81
46	2022-11-17	0.81
47	2020-05-18	0.81
48	2022-04-28	0.81
49	2019-05-10	0.81
50	2021-12-15	0.80
51	2019-01-04	0.79
52	2022-01-24	0.79
53	2021-11-03	0.79
54	2022-07-14	0.78
55	2021-10-01	0.78
56	2022-09-29	0.78
57	2021-03-17	0.76
58	2022-10-25	0.76
59	2021-06-21	0.76
60	2022-07-27	0.76
61	2020-09-21	0.76
62	2022-09-19	0.74
63	2019-05-06	0.72
64	2021-01-25	0.71
65	2022-07-28	0.71
66	2022-05-19	0.70
67	2020-12-21	0.70
68	2021-04-16	0.69
69	2022-07-13	0.69
70	2020-04-27	0.69
71	2020-05-22	0.68
72	2022-11-10	0.68
73	2019-03-21	0.68
74	2020-06-03	0.68
75	2022-07-05	0.65
76	2022-01-11	0.65
77	2020-06-29	0.65
78	2022-02-16	0.63
79	2019-04-26	0.63
80	2020-08-21	0.62
81	2023-01-13	0.61
82	2020-03-06	0.60
83	2019-10-30	0.60
84	2022-06-23	0.60
85	2020-07-14	0.60
86	2022-03-25	0.60
87	2020-05-11	0.59
88	2021-04-01	0.59
89	2022-10-05	0.58
90	2019-08-07	0.58
91	2023-02-01	0.57
92	2023-01-31	0.57
93	2020-09-02	0.57
94	2023-01-20	0.57
95	2020-05-04	0.56
96	2019-12-03	0.56
97	2022-04-01	0.55
98	2021-02-12	0.55
99	2019-05-03	0.55
100	2021-05-14	0.54

Position	Date	Percentage
1	2022-10-14	-1.31
2	2022-10-20	-0.72
3	2022-10-27	-0.53
4	2022-10-19	-0.40
5	2022-10-11	-0.32

Position	Date	Percentage
1	2022-05-11	-1.48
2	2022-03-07	-1.37
3	2022-05-18	-1.34
4	2022-10-14	-1.31
5	2022-04-26	-1.25
6	2022-02-11	-1.17
7	2022-01-26	-1.06
8	2022-09-13	-1.02
9	2022-06-28	-1.01
10	2022-11-01	-0.95
11	2022-03-11	-0.95
12	2022-12-28	-0.92
13	2022-04-29	-0.88
14	2022-01-13	-0.83
15	2022-11-02	-0.79
16	2022-11-15	-0.76
17	2022-06-01	-0.76
18	2022-01-05	-0.75
19	2022-12-13	-0.74
20	2022-02-17	-0.74
21	2022-10-20	-0.72
22	2022-03-31	-0.71
23	2022-02-03	-0.70
24	2022-01-20	-0.69
25	2022-02-28	-0.68
26	2022-09-27	-0.68
27	2022-03-14	-0.66
28	2022-09-02	-0.65
29	2022-07-18	-0.60
30	2022-11-14	-0.59
31	2022-01-25	-0.59
32	2022-12-15	-0.58
33	2022-01-21	-0.58
34	2022-06-09	-0.57
35	2022-03-03	-0.57
36	2022-02-23	-0.56
37	2022-08-02	-0.54
38	2022-05-10	-0.54
39	2022-10-27	-0.53
40	2022-07-22	-0.51
41	2022-08-08	-0.50
42	2022-08-30	-0.47
43	2022-11-09	-0.47
44	2022-11-28	-0.45
45	2022-05-12	-0.42
46	2022-05-09	-0.41
47	2022-12-14	-0.41
48	2022-10-19	-0.40
49	2022-04-22	-0.40
50	2022-09-23	-0.40

No data to display.

Position	Date	Percentage
1	2023-02-06	-8.98
2	2020-03-20	-2.61
3	2020-06-11	-2.49
4	2020-02-25	-1.82
5	2020-03-03	-1.81
6	2020-03-12	-1.71
7	2020-09-03	-1.69
8	2020-04-07	-1.67
9	2021-12-01	-1.51
10	2022-05-11	-1.48
11	2022-03-07	-1.37
12	2020-02-27	-1.35
13	2022-05-18	-1.34
14	2022-10-14	-1.31
15	2019-08-01	-1.29
16	2021-02-25	-1.28
17	2020-05-12	-1.25
18	2022-04-26	-1.25
19	2020-03-11	-1.24
20	2020-06-19	-1.18
21	2022-02-11	-1.17
22	2020-11-30	-1.13
23	2020-04-01	-1.12
24	2020-07-13	-1.10
25	2020-09-10	-1.08
26	2022-01-26	-1.06
27	2022-09-13	-1.02
28	2020-04-20	-1.01
29	2022-06-28	-1.01
30	2020-04-23	-1.01
31	2020-04-28	-0.99
32	2020-07-31	-0.97
33	2020-10-06	-0.96
34	2022-11-01	-0.95
35	2022-03-11	-0.95
36	2020-10-19	-0.95
37	2022-12-28	-0.92
38	2018-12-19	-0.90
39	2020-09-14	-0.90
40	2019-03-06	-0.89
41	2020-07-07	-0.89
42	2022-04-29	-0.88
43	2022-01-13	-0.83
44	2020-09-23	-0.83
45	2023-02-09	-0.81
46	2020-11-09	-0.81
47	2023-01-18	-0.81
48	2022-11-02	-0.79
49	2021-03-04	-0.78
50	2021-03-23	-0.78
51	2020-01-31	-0.77
52	2022-11-15	-0.76
53	2019-05-28	-0.76
54	2021-01-04	-0.76
55	2022-06-01	-0.76
56	2022-01-05	-0.75
57	2022-12-13	-0.74
58	2020-08-19	-0.74
59	2022-02-17	-0.74
60	2020-05-06	-0.73
61	2020-06-26	-0.73
62	2020-11-18	-0.73
63	2020-10-28	-0.73
64	2019-10-01	-0.72
65	2022-10-20	-0.72
66	2022-03-31	-0.71
67	2020-08-27	-0.70
68	2020-04-21	-0.70
69	2022-02-03	-0.70
70	2022-01-20	-0.69
71	2019-10-02	-0.69
72	2022-02-28	-0.68
73	2022-09-27	-0.68
74	2021-11-30	-0.66
75	2022-03-14	-0.66
76	2020-03-31	-0.66
77	2022-09-02	-0.65
78	2020-11-12	-0.65
79	2018-12-04	-0.63
80	2020-05-13	-0.63
81	2019-03-19	-0.63
82	2020-05-19	-0.63
83	2020-05-21	-0.62
84	2020-08-11	-0.62
85	2019-08-05	-0.62
86	2021-04-19	-0.61
87	2021-09-30	-0.61
88	2022-07-18	-0.60
89	2019-07-31	-0.60
90	2019-09-24	-0.60
91	2020-04-13	-0.60
92	2018-12-17	-0.60
93	2022-11-14	-0.59
94	2022-01-25	-0.59
95	2019-08-23	-0.59
96	2020-04-03	-0.59
97	2019-08-14	-0.59
98	2020-03-05	-0.58
99	2019-08-12	-0.58
100	2022-01-21	-0.58

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:34:49

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

DWMF information

Full title

WisdomTree International Multifactor Fund
First trading day

2018-08-10
Last trading day

2023-02-23
Total trading days

1,144
Last close price

24.77 (+1.00%)
Stock Exchange

NYSE Arca
Sector

Industrials
Description

DWMF was created on 08/10/18 by WisdomTree. The ETF is an actively managed portfolio of equities from developed ex-US economies, selected by a proprietary methodology using various style factors.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

57 -- 6 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...