DWMF ATH

WisdomTree International Multifactor Fund

  • DWMF IPO: 2018-08-10
  • 24.77 (+1.00%)
  • 1,144 trading days in total
  • DWMF Latest trading day: 2023-02-23
  • NYSE Arca
  • Industrials
  • Intraday data
  • Close (end-of-day) data

When did DWMF stock reach an all-time high?

  • DATE
    Intraday all-time high (ATH) of DWMF stock was reached on this date
    September 7th, 2021
  • STOCK PRICE
    Highest intraday value of DWMF
    27.23
  • WEEKDAY
    It was reached on Tuesday like 22.00% of the times
    Tuesday
  • DWMF intraday ATH was reached
    370 trading days ago
    Worse than average by -354.82 trading days
    or
    1,026 calendar days ago
  • MONTH
    It was reached on September like 10.00% of the times
    September
  • Time it took
    It took 1 trading days from previous ATH at 2021-09-03
    Better than average by +14.18 trading days
    or
    Overall it took 774 trading days to reach this price level
  • Downtrend potential
    -9.03%
    -$2.46
    If you have bought it at all-time high (27.23) and sold it on the most recent close price of 2023-02-23 (24.77)
  • Gain from previous all-time high
    +0.18%
    +$0.05
    This is the gain of DWMF stock price from previous all-time high at 2021-09-03 (27.18)
  • Uptrend potential
    +9.93%
    +$2.46
    This is potential gain if you have bought it at latest close of 2023-02-23 (24.77) and will sell it when DWMF reaches all-time high value (at least 27.23).
  • IPO value
    101.09
    If you have invested 1000 dollars into DWMF on first trading day closeThe first trading day of DWMF was on 2018-08-10 and the close price was 24.73., at all-time high it would be worth 101.09.
    This makes a gain of
    -89.89%
     or 0.10x on initial investement. Dividends are not included.
  • Value from all-time low
    468.72
    If you have invested 1000 dollars into DWMF on intraday all-time lowThe intraday all-time low of DWMF was reached on 2020-03-18 and the lowest price was 18.54., at all-time high it would be worth 468.72.
    This makes a gain of
    -53.13%
     or 0.47x on initial investement. Dividends are not included.
  • DATE
    Closing all-time high price of DWMF stock was reached on this date
    September 7th, 2021
  • STOCK PRICE
    Highest closing price of DWMF
    27.23
  • WEEKDAY
    It was reached on Tuesday like 20.00% of the times
    Tuesday
  • DWMF closing ATH was reached
    370 trading days ago
    Worse than average by -351.12 trading days
    or
    1,026 calendar days ago
  • MONTH
    It was reached on September like 12.50% of the times
    September
  • Time it took
    It took 1 trading days from previous ATH at 2021-09-03
    Better than average by +17.88 trading days
    or
    Overall it took 774 trading days to reach this price level
  • Downtrend potential
    -9.03%
    -$2.46
    If you have bought it at all-time high (27.23) and sold it on the most recent close price of 2023-02-23 (24.77)
  • Gain from previous all-time high
    +0.18%
    +$0.05
    This is the gain of DWMF stock price from previous all-time high at 2021-09-03 (27.18)
  • Uptrend potential
    +9.93%
    +$2.46
    This is potential gain if you have bought it at latest close of 2023-02-23 (24.77) and will sell it when DWMF reaches all-time high value (at least 27.23).
  • IPO value
    101.09
    If you have invested 1000 dollars into DWMF on first trading day closeThe first trading day of DWMF was on 2018-08-10 and the close price was 24.73., at all-time high it would be worth 101.09.
    This makes a gain of
    -89.89%
     or 0.10x on initial investement. Dividends are not included.
  • Value from all-time low
    464.77
    If you have invested 1000 dollars into DWMF on all-time lowest close priceThe all-time low close price of DWMF was reached on 2020-03-16 and the lowest closing price was 18.59., at all-time high it would be worth 464.77.
    This makes a gain of
    -53.52%
     or 0.46x on initial investement. Dividends are not included.

What can we tell about DWMF all-time highs?

  • Number of intraday all-time highs
    Times DWMF has reached intraday all-time high.
    51
  • Percent of all-time highs
    On average 4.46% of DWMF trading days reach new intraday all-time high value.
    4.46%
  • Average time to reach new ATH
    On average it takes 15.18 trading days for DWMF to reach a new all-time high value.
    15.18
  • Biggest gap
    The biggest gap between two all-time highs of DWMF was between 2020-02-19 and 2021-05-28. In other words, it took 322 trading days to reach a new all-time high.
    322 trading days
  • Best weekday for intraday ATH
    Our records show that the best weekday for DWMF is Wednesday — 12 intraday ATHs or 24.00% of intraday all-time highs were reached on this weekday.
    Wednesday
  • Best month for intraday ATH
    Our records show that the best month for DWMF is April — 10 intraday ATHs or 20.00% of intraday all-time highs were reached on this month.
    April
  • Best year
    Our records show that the best year for DWMF was 2021 — 16 ATHs or 32.00% of all-time highs were reached on this year.
    2021
  • Longest ATH streak
    Our records show that the longest all-time high streak of DWMF was between 2019-04-04 and 2019-04-29. During this period ATH was reached 9 times, and the gap between all-time highs was 5 trading days or less.
    9 times
  • Worst weekday for intraday ATH
    Our records show that the worst weekday for DWMF is Friday — 8 intraday ATHs or 16.00% of intraday all-time highs were reached on this weekday.
    Friday
  • Worst month for intraday ATH
    Our records show that the worst month for DWMF is July — 0 intraday ATHs or 0.00% of intraday all-time highs were reached on this month.
    July
  • Worst year
    Our records show that the worst year for DWMF was 2023 — 0 ATHs or 0.00% of all-time highs were reached on this year.
    2023
  • Number of closing all-time highs
    Times DWMF has reached all-time high closing price.
    41
  • Percent of all-time highs
    On average 3.58% of DWMF trading days reach new all-time high closing price.
    3.58%
  • Average time to reach new ATH
    On average it takes 18.88 trading days for DWMF to reach a new all-time high value.
    18.88
  • Biggest gap
    The biggest gap between two all-time highs of DWMF was between 2020-02-19 and 2021-05-28. In other words, it took 322 trading days to reach a new all-time high.
    322 trading days
  • Best weekday for closing ATH
    Our records show that the best weekday for DWMF is Wednesday — 9 closing ATHs or 22.50% of closing price all-time highs were reached on this weekday.
    Wednesday
  • Best month for closing ATH
    Our records show that the best month for DWMF is April — 9 closing ATHs or 22.50% of closing price all-time highs were reached on this month.
    April
  • Best year
    Our records show that the best year for DWMF was 2021 — 15 ATHs or 37.50% of all-time highs were reached on this year.
    2021
  • Longest ATH streak
    Our records show that the longest all-time high streak of DWMF was between 2019-04-04 and 2019-04-29. During this period ATH was reached 8 times, and the gap between all-time highs was 5 trading days or less.
    8 times
  • Worst weekday for closing ATH
    Our records show that the worst weekday for DWMF is Monday — 7 closing ATHs or 17.50% of closing price all-time highs were reached on this weekday.
    Monday
  • Worst month for closing ATH
    Our records show that the worst month for DWMF is March — 0 closing ATHs or 0.00% of closing price all-time highs were reached on this month.
    March
  • Worst year
    Our records show that the worst year for DWMF was 2023 — 0 ATHs or 0.00% of all-time highs were reached on this year.
    2023

All-time highs of DWMF by weekday

  • Best weekday
    24.00% or 12 of DWMF all-time highs were reached on Wednesday.
    Wednesday
  • Worst weekday
    Only 16.00% or 8 of DWMF all-time highs were reached on Friday.
    Friday
  • Best weekday
    22.50% or 9 of DWMF all-time highs were reached on Wednesday.
    Wednesday
  • Worst weekday
    Only 17.50% or 7 of DWMF all-time highs were reached on Monday.
    Monday
In the table below, you can see how many DWMF all-time highs were reached on different weekdays.
WeekdayTimes intraday all-time high was reachedAll-time highs %
Monday918.00
Tuesday1122.00
Wednesday1224.00
Thursday1020.00
Friday816.00
WeekdayTimes closing all-time high was reachedAll-time highs %
Monday717.50
Tuesday820.00
Wednesday922.50
Thursday820.00
Friday820.00

All-time highs of DWMF by month

  • Best month
    20.00% or 10 of DWMF all-time highs were reached on April.
    April
  • Worst month
    Only 0.00% or 0 of DWMF all-time highs were reached on July.
    July
  • Best month
    22.50% or 9 of DWMF all-time highs were reached on April.
    April
  • Worst month
    Only 0.00% or 0 of DWMF all-time highs were reached on March.
    March
In the table below, you can see how many DWMF all-time highs were reached on different months.
MonthTimes intraday all-time high was reachedAll-time highs %
January612.00
February48.00
March12.00
April1020.00
May12.00
June816.00
July00.00
August1020.00
September510.00
October48.00
November00.00
December12.00
MonthTimes closing all-time high was reachedAll-time highs %
January615.00
February512.50
March00.00
April922.50
May12.50
June717.50
July00.00
August512.50
September512.50
October00.00
November12.50
December12.50

All-time highs of DWMF by year

  • Best year
    32.00% or 16 of DWMF all-time highs were reached on 2021.
    2021
  • Worst year
    None of DWMF all-time highs were reached on 2023.
    2023
  • Best year
    37.50% or 15 of DWMF all-time highs were reached on 2021.
    2021
  • Worst year
    None of DWMF all-time highs were reached on 2023.
    2023
In the table below, you can see how many DWMF all-time highs were reached on different years.
YearTimes intraday all-time high was reachedAll-time highs %P/LHigh P/LLow P/L
202300.003.3412.43-0.25
202200.00-10.740.34-18.96
20211632.005.618.27-3.30
20201020.00-3.962.76-28.06
20191224.0012.9314.70-0.93
20181224.00-8.291.62-10.36
YearTimes closing all-time high was reachedAll-time highs %P/LHigh P/LLow P/L
202300.003.3412.43-0.25
202200.00-10.740.34-18.96
20211537.505.618.27-3.30
20201127.50-3.962.76-28.06
20191127.5012.9314.70-0.93
201837.50-8.291.62-10.36

List of DWMF all-time highs dates

In the table below, you can see all the dates when DWMF all-time high was reached.
DateTrading dayIntraday highest priceTrading days to reach itGain in percentsNominal gain
2021-09-0777427.2310.180.05
2021-09-0377327.1810.110.03
2021-09-0277227.1510.300.08
2021-09-0177127.0770.300.08
2021-08-2376426.9960.260.07
2021-08-1375826.9210.000.00
2021-08-1275726.92400.070.02
2021-06-1671726.9010.000.00
2021-06-1571626.9010.260.07
2021-06-1471526.8310.150.04
2021-06-1171426.7910.150.04
2021-06-1071326.7510.110.03
2021-06-0971226.7210.000.00
2021-06-0871126.7210.190.05
2021-06-0771026.6750.260.07
2021-05-2870526.603220.450.12
2020-02-1938326.4850.040.01
2020-02-1137826.4730.230.06
2020-02-0637526.4110.270.07
2020-02-0537426.3490.110.03
2020-01-2336526.3110.000.00
2020-01-2236426.3120.230.06
2020-01-1736226.2510.420.11
2020-01-1636126.1410.380.10
2020-01-1536026.0410.150.04
2020-01-1435926.00190.040.01
2019-12-1634025.991611.370.35
2019-04-2917925.6440.080.02
2019-04-2317525.6220.390.10
2019-04-1817325.5210.240.06
2019-04-1717225.4610.000.00
2019-04-1617125.4610.350.09
2019-04-1517025.3710.000.00
2019-04-1216925.3750.200.05
2019-04-0516425.3210.080.02
2019-04-0416325.3010.000.00
2019-04-0316225.30110.320.08
2019-03-1915125.221120.400.10
2018-10-043925.1210.000.00
2018-10-033825.1210.000.00
2018-10-023725.1210.000.00
2018-10-013625.1210.000.00
2018-09-283525.12210.560.14
2018-08-291424.9810.000.00
2018-08-281324.9810.000.00
2018-08-271224.9820.690.17
2018-08-231024.8160.000.00
2018-08-15424.8110.000.00
2018-08-14324.8110.280.07
2018-08-13224.7410.040.01
2018-08-10124.7310.000.00
DateTrading dayHighest closing priceTrading days to reach itGain in percentsNominal gain
2021-09-0777427.2310.180.05
2021-09-0377327.1810.370.10
2021-09-0277227.0810.180.05
2021-09-0177127.0370.220.06
2021-08-2376426.9770.220.06
2021-08-1275726.9110.150.04
2021-08-1175626.87400.110.03
2021-06-1571626.8410.040.01
2021-06-1471526.8310.150.04
2021-06-1171426.7910.220.06
2021-06-1071326.7320.110.03
2021-06-0871126.7010.110.03
2021-06-0771026.6710.300.08
2021-06-0470926.5940.260.07
2021-05-2870526.523220.260.07
2020-02-1938326.4540.040.01
2020-02-1237926.4410.150.04
2020-02-1137826.4030.040.01
2020-02-0637526.3910.300.08
2020-02-0537426.3190.040.01
2020-01-2336526.3030.190.05
2020-01-1736226.2510.420.11
2020-01-1636126.1410.500.13
2020-01-1536026.0110.040.01
2020-01-1435926.0010.230.06
2020-01-1335825.94180.120.03
2019-12-1634025.91121.090.28
2019-11-2732825.631490.270.07
2019-04-2917925.5640.040.01
2019-04-2317525.5520.270.07
2019-04-1817325.4810.080.02
2019-04-1717225.4610.200.05
2019-04-1617125.4120.160.04
2019-04-1216925.3750.240.06
2019-04-0516425.3110.040.01
2019-04-0416325.3010.040.01
2019-04-0316225.291270.680.17
2018-09-283525.12230.560.14
2018-08-271224.9890.690.17
2018-08-14324.8120.320.08
2018-08-10124.7310.000.00

Gaps between DWMF all-time highs

Here you can see a different trading day gaps between two all-time high dates of DWMF.
  • Current gap of 370 trading days without reaching all time high from 2021-09-07 to 2023-02-23.
  • 322 trading days gap between two DWMF all-time highs has occurred only once:
    1. From 2020-02-19 to 2021-05-28 the highest price of DWMF went from 26.48 to 26.60 (gain: +0.45%)
  • 161 trading days gap between two DWMF all-time highs has occurred only once:
    1. From 2019-04-29 to 2019-12-16 the highest price of DWMF went from 25.64 to 25.99 (gain: +1.37%)
  • 112 trading days gap between two DWMF all-time highs has occurred only once:
    1. From 2018-10-04 to 2019-03-19 the highest price of DWMF went from 25.12 to 25.22 (gain: +0.40%)
  • 40 trading days gap between two DWMF all-time highs has occurred only once:
    1. From 2021-06-16 to 2021-08-12 the highest price of DWMF went from 26.90 to 26.92 (gain: +0.07%)
  • 21 trading days gap between two DWMF all-time highs has occurred only once:
    1. From 2018-08-29 to 2018-09-28 the highest price of DWMF went from 24.98 to 25.12 (gain: +0.56%)
  • 19 trading days gap between two DWMF all-time highs has occurred only once:
    1. From 2019-12-16 to 2020-01-14 the highest price of DWMF went from 25.99 to 26.00 (gain: +0.04%)
  • 11 trading days gap between two DWMF all-time highs has occurred only once:
    1. From 2019-03-19 to 2019-04-03 the highest price of DWMF went from 25.22 to 25.30 (gain: +0.32%)
  • 9 trading days gap between two DWMF all-time highs has occurred only once:
    1. From 2020-01-23 to 2020-02-05 the highest price of DWMF went from 26.31 to 26.34 (gain: +0.11%)
  • 7 trading days gap between two DWMF all-time highs has occurred only once:
    1. From 2021-08-23 to 2021-09-01 the highest price of DWMF went from 26.99 to 27.07 (gain: +0.30%)
  • 6 trading days gap between two DWMF all-time highs has occurred 2 times:
    1. From 2021-08-13 to 2021-08-23 the highest price of DWMF went from 26.92 to 26.99 (gain: +0.26%)
    2. On 2018-08-23 DWMF stock price reached the same ATH value of 24.81 again (previous ATH date: 2018-08-15).
  • 5 trading days gap between two DWMF all-time highs has occurred 3 times:
    1. From 2021-05-28 to 2021-06-07 the highest price of DWMF went from 26.60 to 26.67 (gain: +0.26%)
    2. From 2020-02-11 to 2020-02-19 the highest price of DWMF went from 26.47 to 26.48 (gain: +0.04%)
    3. From 2019-04-05 to 2019-04-12 the highest price of DWMF went from 25.32 to 25.37 (gain: +0.20%)
  • 4 trading days gap between two DWMF all-time highs has occurred only once:
    1. From 2019-04-23 to 2019-04-29 the highest price of DWMF went from 25.62 to 25.64 (gain: +0.08%)
  • 3 trading days gap between two DWMF all-time highs has occurred only once:
    1. From 2020-02-06 to 2020-02-11 the highest price of DWMF went from 26.41 to 26.47 (gain: +0.23%)
  • 2 trading days gap between two DWMF all-time highs has occurred 3 times:
    1. From 2020-01-17 to 2020-01-22 the highest price of DWMF went from 26.25 to 26.31 (gain: +0.23%)
    2. From 2019-04-18 to 2019-04-23 the highest price of DWMF went from 25.52 to 25.62 (gain: +0.39%)
    3. From 2018-08-23 to 2018-08-27 the highest price of DWMF went from 24.81 to 24.98 (gain: +0.69%)
  • 1 trading days gap between two DWMF all-time highs has occurred 32 times:
    1. From 2021-09-03 to 2021-09-07 the highest price of DWMF went from 27.18 to 27.23 (gain: +0.18%)
    2. From 2021-09-02 to 2021-09-03 the highest price of DWMF went from 27.15 to 27.18 (gain: +0.11%)
    3. From 2021-09-01 to 2021-09-02 the highest price of DWMF went from 27.07 to 27.15 (gain: +0.30%)
    4. On 2021-08-13 DWMF stock price reached the same ATH value of 26.92 again (previous ATH date: 2021-08-12).
    5. On 2021-06-16 DWMF stock price reached the same ATH value of 26.90 again (previous ATH date: 2021-06-15).
    6. From 2021-06-14 to 2021-06-15 the highest price of DWMF went from 26.83 to 26.90 (gain: +0.26%)
    7. From 2021-06-11 to 2021-06-14 the highest price of DWMF went from 26.79 to 26.83 (gain: +0.15%)
    8. From 2021-06-10 to 2021-06-11 the highest price of DWMF went from 26.75 to 26.79 (gain: +0.15%)
    9. From 2021-06-09 to 2021-06-10 the highest price of DWMF went from 26.72 to 26.75 (gain: +0.11%)
    10. On 2021-06-09 DWMF stock price reached the same ATH value of 26.72 again (previous ATH date: 2021-06-08).
    11. From 2021-06-07 to 2021-06-08 the highest price of DWMF went from 26.67 to 26.72 (gain: +0.19%)
    12. From 2020-02-05 to 2020-02-06 the highest price of DWMF went from 26.34 to 26.41 (gain: +0.27%)
    13. On 2020-01-23 DWMF stock price reached the same ATH value of 26.31 again (previous ATH date: 2020-01-22).
    14. From 2020-01-16 to 2020-01-17 the highest price of DWMF went from 26.14 to 26.25 (gain: +0.42%)
    15. From 2020-01-15 to 2020-01-16 the highest price of DWMF went from 26.04 to 26.14 (gain: +0.38%)
    16. From 2020-01-14 to 2020-01-15 the highest price of DWMF went from 26.00 to 26.04 (gain: +0.15%)
    17. From 2019-04-17 to 2019-04-18 the highest price of DWMF went from 25.46 to 25.52 (gain: +0.24%)
    18. On 2019-04-17 DWMF stock price reached the same ATH value of 25.46 again (previous ATH date: 2019-04-16).
    19. From 2019-04-15 to 2019-04-16 the highest price of DWMF went from 25.37 to 25.46 (gain: +0.35%)
    20. On 2019-04-15 DWMF stock price reached the same ATH value of 25.37 again (previous ATH date: 2019-04-12).
    21. From 2019-04-04 to 2019-04-05 the highest price of DWMF went from 25.30 to 25.32 (gain: +0.08%)
    22. On 2019-04-04 DWMF stock price reached the same ATH value of 25.30 again (previous ATH date: 2019-04-03).
    23. On 2018-10-04 DWMF stock price reached the same ATH value of 25.12 again (previous ATH date: 2018-10-03).
    24. On 2018-10-03 DWMF stock price reached the same ATH value of 25.12 again (previous ATH date: 2018-10-02).
    25. On 2018-10-02 DWMF stock price reached the same ATH value of 25.12 again (previous ATH date: 2018-10-01).
    26. On 2018-10-01 DWMF stock price reached the same ATH value of 25.12 again (previous ATH date: 2018-09-28).
    27. On 2018-08-29 DWMF stock price reached the same ATH value of 24.98 again (previous ATH date: 2018-08-28).
    28. On 2018-08-28 DWMF stock price reached the same ATH value of 24.98 again (previous ATH date: 2018-08-27).
    29. On 2018-08-15 DWMF stock price reached the same ATH value of 24.81 again (previous ATH date: 2018-08-14).
    30. From 2018-08-13 to 2018-08-14 the highest price of DWMF went from 24.74 to 24.81 (gain: +0.28%)
    31. From 2018-08-10 to 2018-08-13 the highest price of DWMF went from 24.73 to 24.74 (gain: +0.04%)
    32. On 2018-08-10 DWMF stock price reached the same ATH value of 24.73 again (previous ATH date: 2018-08-10).
  • Current gap of 370 trading days without reaching all time high from 2021-09-07 to 2023-02-23.
  • 322 trading days gap between two DWMF all-time highs has occurred only once:
    1. From 2020-02-19 to 2021-05-28 the highest price of DWMF went from 26.45 to 26.52 (gain: +0.26%)
  • 149 trading days gap between two DWMF all-time highs has occurred only once:
    1. From 2019-04-29 to 2019-11-27 the highest price of DWMF went from 25.56 to 25.63 (gain: +0.27%)
  • 127 trading days gap between two DWMF all-time highs has occurred only once:
    1. From 2018-09-28 to 2019-04-03 the highest price of DWMF went from 25.12 to 25.29 (gain: +0.68%)
  • 40 trading days gap between two DWMF all-time highs has occurred only once:
    1. From 2021-06-15 to 2021-08-11 the highest price of DWMF went from 26.84 to 26.87 (gain: +0.11%)
  • 23 trading days gap between two DWMF all-time highs has occurred only once:
    1. From 2018-08-27 to 2018-09-28 the highest price of DWMF went from 24.98 to 25.12 (gain: +0.56%)
  • 18 trading days gap between two DWMF all-time highs has occurred only once:
    1. From 2019-12-16 to 2020-01-13 the highest price of DWMF went from 25.91 to 25.94 (gain: +0.12%)
  • 12 trading days gap between two DWMF all-time highs has occurred only once:
    1. From 2019-11-27 to 2019-12-16 the highest price of DWMF went from 25.63 to 25.91 (gain: +1.09%)
  • 9 trading days gap between two DWMF all-time highs has occurred 2 times:
    1. From 2020-01-23 to 2020-02-05 the highest price of DWMF went from 26.30 to 26.31 (gain: +0.04%)
    2. From 2018-08-14 to 2018-08-27 the highest price of DWMF went from 24.81 to 24.98 (gain: +0.69%)
  • 7 trading days gap between two DWMF all-time highs has occurred 2 times:
    1. From 2021-08-23 to 2021-09-01 the highest price of DWMF went from 26.97 to 27.03 (gain: +0.22%)
    2. From 2021-08-12 to 2021-08-23 the highest price of DWMF went from 26.91 to 26.97 (gain: +0.22%)
  • 5 trading days gap between two DWMF all-time highs has occurred only once:
    1. From 2019-04-05 to 2019-04-12 the highest price of DWMF went from 25.31 to 25.37 (gain: +0.24%)
  • 4 trading days gap between two DWMF all-time highs has occurred 3 times:
    1. From 2021-05-28 to 2021-06-04 the highest price of DWMF went from 26.52 to 26.59 (gain: +0.26%)
    2. From 2020-02-12 to 2020-02-19 the highest price of DWMF went from 26.44 to 26.45 (gain: +0.04%)
    3. From 2019-04-23 to 2019-04-29 the highest price of DWMF went from 25.55 to 25.56 (gain: +0.04%)
  • 3 trading days gap between two DWMF all-time highs has occurred 2 times:
    1. From 2020-02-06 to 2020-02-11 the highest price of DWMF went from 26.39 to 26.40 (gain: +0.04%)
    2. From 2020-01-17 to 2020-01-23 the highest price of DWMF went from 26.25 to 26.30 (gain: +0.19%)
  • 2 trading days gap between two DWMF all-time highs has occurred 4 times:
    1. From 2021-06-08 to 2021-06-10 the highest price of DWMF went from 26.70 to 26.73 (gain: +0.11%)
    2. From 2019-04-18 to 2019-04-23 the highest price of DWMF went from 25.48 to 25.55 (gain: +0.27%)
    3. From 2019-04-12 to 2019-04-16 the highest price of DWMF went from 25.37 to 25.41 (gain: +0.16%)
    4. From 2018-08-10 to 2018-08-14 the highest price of DWMF went from 24.73 to 24.81 (gain: +0.32%)
  • 1 trading days gap between two DWMF all-time highs has occurred 20 times:
    1. From 2021-09-03 to 2021-09-07 the highest price of DWMF went from 27.18 to 27.23 (gain: +0.18%)
    2. From 2021-09-02 to 2021-09-03 the highest price of DWMF went from 27.08 to 27.18 (gain: +0.37%)
    3. From 2021-09-01 to 2021-09-02 the highest price of DWMF went from 27.03 to 27.08 (gain: +0.18%)
    4. From 2021-08-11 to 2021-08-12 the highest price of DWMF went from 26.87 to 26.91 (gain: +0.15%)
    5. From 2021-06-14 to 2021-06-15 the highest price of DWMF went from 26.83 to 26.84 (gain: +0.04%)
    6. From 2021-06-11 to 2021-06-14 the highest price of DWMF went from 26.79 to 26.83 (gain: +0.15%)
    7. From 2021-06-10 to 2021-06-11 the highest price of DWMF went from 26.73 to 26.79 (gain: +0.22%)
    8. From 2021-06-07 to 2021-06-08 the highest price of DWMF went from 26.67 to 26.70 (gain: +0.11%)
    9. From 2021-06-04 to 2021-06-07 the highest price of DWMF went from 26.59 to 26.67 (gain: +0.30%)
    10. From 2020-02-11 to 2020-02-12 the highest price of DWMF went from 26.40 to 26.44 (gain: +0.15%)
    11. From 2020-02-05 to 2020-02-06 the highest price of DWMF went from 26.31 to 26.39 (gain: +0.30%)
    12. From 2020-01-16 to 2020-01-17 the highest price of DWMF went from 26.14 to 26.25 (gain: +0.42%)
    13. From 2020-01-15 to 2020-01-16 the highest price of DWMF went from 26.01 to 26.14 (gain: +0.50%)
    14. From 2020-01-14 to 2020-01-15 the highest price of DWMF went from 26.00 to 26.01 (gain: +0.04%)
    15. From 2020-01-13 to 2020-01-14 the highest price of DWMF went from 25.94 to 26.00 (gain: +0.23%)
    16. From 2019-04-17 to 2019-04-18 the highest price of DWMF went from 25.46 to 25.48 (gain: +0.08%)
    17. From 2019-04-16 to 2019-04-17 the highest price of DWMF went from 25.41 to 25.46 (gain: +0.20%)
    18. From 2019-04-04 to 2019-04-05 the highest price of DWMF went from 25.30 to 25.31 (gain: +0.04%)
    19. From 2019-04-03 to 2019-04-04 the highest price of DWMF went from 25.29 to 25.30 (gain: +0.04%)
    20. On 2018-08-10 DWMF stock price reached the same ATH value of 24.73 again (previous ATH date: 2018-08-10).
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:34:49
No Logo for DWMF
DWMF information
  • Full title
    WisdomTree International Multifactor Fund
  • First trading day
    2018-08-10
  • Last trading day
    2023-02-23
  • Total trading days
    1,144
  • Last close price
    24.77 (+1.00%)
  • Stock Exchange
    NYSE Arca
  • Sector
    Industrials
  • Description
    DWMF was created on 08/10/18 by WisdomTree. The ETF is an actively managed portfolio of equities from developed ex-US economies, selected by a proprietary methodology using various style factors.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
95 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...