DWMF stock overview

WisdomTree International Multifactor Fund

DWMF IPO: 2018-08-10
24.77 (+1.00%)
1,144 trading days in total
DWMF Latest trading day: 2023-02-23

NYSE Arca
Industrials

DWMF stock Buy and Hold Potential More info

INVESTMENT at 2018-08-10 open

DWMF open price was $24.72

1,000.00

Click to edit

HOLDING TIME

1143 trading days

4 years 198 days

TODAY'S WORTH — including dividends (10)

As of 2023-02-23 close price ($24.77)

1,061.81

Click to edit

ROI: +6.18% (1.06x) – ANNU: +1.33% (1.01x)

DWMF Dividends

	Times paid	Yearly yield	Frequency	Latest ex-div date
until and including 2023-02-23	10	2.96%	quaterly	2020-12-21

DWMF Stock Splits

We don't have any infomation about DWMF stock splits.
It seems that DWMF has not have any stock splits in it's entire history.

Latest trading days
Investment calculator
Monthly statistics
Dividends
Stock splits
Basic information
Best intraday
Worst intraday
Best after-hours
Worst after-hours

DWMF Latest trading days

This table contains the list of 500 latest trading days of DWMF.
Trading dates ranges from 2021-03-04 to 2023-02-23.

Trading day	Date	Close	Difference	P/L	Volume	Open	High	Low	Volatility	Intraday	Post-market
[ AVERAGE ]		25.09	0.00	0.01	6,370,801	25.09	25.15	25.04	0.44	0.01	0.00
1144	2023-02-23	24.77	0.07	0.28	3,578	24.70	24.77	24.66	0.45	0.28	0.00
1143	2023-02-22	24.70	0.04	-0.16	2,183	24.70	24.74	24.67	0.28	0.00	0.00
1142	2023-02-21	24.74	0.10	-0.40	5,495	24.79	24.82	24.74	0.32	-0.20	-0.16
1141	2023-02-17	24.84	0.18	0.73	2,469	24.78	24.85	24.76	0.36	0.24	-0.20
1140	2023-02-16	24.66	0.09	-0.36	5,307	24.60	24.66	24.58	0.33	0.24	0.49
1139	2023-02-15	24.75	0.11	-0.44	1,221	24.66	24.75	24.66	0.36	0.36	-0.61
1138	2023-02-14	24.86	0.08	0.32	5,106	24.74	24.86	24.74	0.49	0.49	-0.80
1137	2023-02-13	24.78	0.16	0.65	280	24.78	24.78	24.78	0.00	0.00	-0.16
1136	2023-02-10	24.62	0.08	0.33	438	24.62	24.62	24.60	0.08	0.00	0.65
1135	2023-02-09	24.54	0.01	-0.04	6,434	24.74	24.74	24.53	0.85	-0.81	0.33
1134	2023-02-08	24.55	0.08	-0.32	1,954	24.57	24.57	24.52	0.20	-0.08	0.77
1133	2023-02-07	24.63	0.10	0.41	4,875	24.40	24.63	24.40	0.94	0.94	-0.24
1132	2023-02-06	24.53	0.12	-0.49	7,738	26.95	26.95	24.52	9.02	-8.98	-0.53
1131	2023-02-03	24.65	0.08	-0.32	9,556	24.75	24.75	24.61	0.57	-0.40	9.33
1130	2023-02-02	24.73	0.14	-0.56	1,157	24.75	24.75	24.70	0.20	-0.08	0.08
1129	2023-02-01	24.87	0.05	0.20	4,899	24.73	24.87	24.72	0.61	0.57	-0.48
1128	2023-01-31	24.82	0.07	0.28	3,592	24.68	24.82	24.68	0.57	0.57	-0.36
1127	2023-01-30	24.75	0.02	-0.08	5,224	24.81	24.87	24.75	0.48	-0.24	-0.28
1126	2023-01-27	24.77	0.06	-0.24	12,512	24.76	24.81	24.70	0.44	0.04	0.16
1125	2023-01-26	24.83	0.07	0.28	14,947	24.81	24.83	24.71	0.48	0.08	-0.28
1124	2023-01-25	24.76	0.04	-0.16	99,968	24.76	24.88	24.72	0.65	0.00	0.20
1123	2023-01-24	24.80	0.03	-0.12	1,581	24.76	24.80	24.76	0.16	0.16	-0.16
1122	2023-01-23	24.83	0.03	0.12	2,394	24.85	24.85	24.77	0.32	-0.08	-0.28
1121	2023-01-20	24.80	0.20	0.81	10,649	24.66	24.82	24.66	0.65	0.57	0.20
1120	2023-01-19	24.60	0.08	0.33	10,294	24.52	24.61	24.51	0.41	0.33	0.24
1119	2023-01-18	24.52	0.10	-0.41	4,169	24.72	24.72	24.52	0.81	-0.81	0.00
1118	2023-01-17	24.62	0.04	0.16	33,362	24.63	24.70	24.60	0.41	-0.04	0.41
1117	2023-01-13	24.58	0.01	0.04	1,878	24.43	24.58	24.43	0.61	0.61	0.20
1116	2023-01-12	24.57	0.21	0.86	10,062	24.57	24.57	24.57	0.00	0.00	-0.57
1115	2023-01-11	24.36	0.10	0.41	9,042	24.34	24.36	24.27	0.37	0.08	0.86
1114	2023-01-10	24.26	0.10	0.41	2,700	24.20	24.28	24.19	0.37	0.25	0.33
1113	2023-01-09	24.16	0.09	-0.37	3,316	24.26	24.38	24.16	0.91	-0.41	0.17
1112	2023-01-06	24.25	0.30	1.25	3,151	24.12	24.26	24.12	0.58	0.54	0.04
1111	2023-01-05	23.95	0.10	-0.42	3,175	23.97	23.99	23.91	0.33	-0.08	0.71
1110	2023-01-04	24.05	0.08	0.33	4,006	24.03	24.08	24.03	0.21	0.08	-0.33
1109	2023-01-03	23.97	0.19	0.80	8,815	23.97	24.00	23.97	0.13	0.00	0.25
1108	2022-12-30	23.78	0.24	-1.00	3,221	23.83	23.86	23.78	0.34	-0.21	0.80
1107	2022-12-29	24.02	0.20	0.84	5,914	24.01	24.07	24.01	0.25	0.04	-0.79
1106	2022-12-28	23.82	0.18	-0.75	7,210	24.04	24.04	23.82	0.92	-0.92	0.80
1105	2022-12-27	24.00	0.01	-0.04	4,501	23.98	24.02	23.97	0.21	0.08	0.17
1104	2022-12-23	24.01	0.11	-0.46	33,862	24.04	24.01	23.70	1.29	-0.12	-0.12
1103	2022-12-22	24.12	0.07	-0.29	98,626	24.15	24.15	24.02	0.54	-0.12	-0.33
1102	2022-12-21	24.19	0.24	1.00	8,007	24.14	24.24	24.12	0.50	0.21	-0.17
1101	2022-12-20	23.95	0.04	0.17	2,483	23.99	24.02	23.95	0.29	-0.17	0.79
1100	2022-12-19	23.91	0.05	-0.21	9,610	23.99	24.01	23.90	0.46	-0.33	0.33
1099	2022-12-16	23.96	0.05	-0.21	11,351	23.86	23.96	23.85	0.46	0.42	0.13
1098	2022-12-15	24.01	0.23	-0.95	6,151	24.15	24.15	23.98	0.70	-0.58	-0.62
1097	2022-12-14	24.24	0.04	-0.16	9,726	24.34	24.34	24.24	0.41	-0.41	-0.37
1096	2022-12-13	24.28	0.12	0.50	12,416	24.46	24.46	24.24	0.90	-0.74	0.25
1095	2022-12-12	24.16	0.03	0.12	19,410	24.11	24.16	24.10	0.25	0.21	1.24
1094	2022-12-09	24.13	0.01	-0.04	26,926	24.19	24.24	24.13	0.45	-0.25	-0.08
1093	2022-12-08	24.14	0.05	0.21	3,369	24.12	24.14	24.11	0.12	0.08	0.21
1092	2022-12-07	24.09	0.07	-0.29	4,699	24.12	24.12	24.06	0.25	-0.12	0.12
1091	2022-12-06	24.16	0.10	0.42	3,549	24.09	24.16	24.09	0.29	0.29	-0.17
1090	2022-12-05	24.06	0.21	-0.87	6,611	24.15	24.15	24.03	0.50	-0.37	0.12
1089	2022-12-02	24.27	0.09	-0.37	1,042	24.29	24.30	24.24	0.25	-0.08	-0.49
1088	2022-12-01	24.36	0.07	-0.29	1,943	24.30	24.36	24.30	0.25	0.25	-0.29
1087	2022-11-30	24.43	0.22	0.91	5,879	24.17	24.44	24.17	1.12	1.08	-0.53
1086	2022-11-29	24.21	0.10	0.41	165	24.21	24.21	24.21	0.00	0.00	-0.17
1085	2022-11-28	24.11	0.17	-0.70	307	24.22	24.22	24.11	0.45	-0.45	0.41
1084	2022-11-25	24.28	0.15	0.62	3,401	24.24	24.31	24.24	0.29	0.17	-0.25
1083	2022-11-23	24.13	0.06	0.25	12,852	24.07	24.16	24.07	0.37	0.25	0.46
1082	2022-11-22	24.07	0.32	1.35	3,267	24.01	24.07	23.98	0.37	0.25	0.00
1081	2022-11-21	23.75	0.04	0.17	582	23.74	23.75	23.73	0.08	0.04	1.09
1080	2022-11-18	23.71	0.06	0.25	2,091	23.68	23.71	23.66	0.21	0.13	0.13
1079	2022-11-17	23.65	0.07	0.30	2,367	23.46	23.65	23.46	0.81	0.81	0.13
1078	2022-11-16	23.58	0.01	0.04	1,889	23.61	23.63	23.58	0.21	-0.13	-0.51
1077	2022-11-15	23.57	0.08	0.34	9,894	23.75	23.75	23.49	1.09	-0.76	0.17
1076	2022-11-14	23.49	0.14	-0.59	711	23.63	23.63	23.49	0.59	-0.59	1.11
1075	2022-11-11	23.63	0.06	-0.25	4,759	23.57	23.65	23.57	0.34	0.25	0.00
1074	2022-11-10	23.69	0.61	2.64	6,375	23.53	23.69	23.51	0.76	0.68	-0.51
1073	2022-11-09	23.08	0.16	-0.69	4,896	23.19	23.19	23.05	0.60	-0.47	1.95
1072	2022-11-08	23.24	0.15	0.65	9,580	23.28	23.33	23.24	0.39	-0.17	-0.22
1071	2022-11-07	23.09	0.05	-0.22	7,642	23.11	23.16	23.07	0.39	-0.09	0.82
1070	2022-11-04	23.14	0.45	1.98	8,488	23.12	23.14	22.98	0.69	0.09	-0.13
1069	2022-11-03	22.69	0.05	-0.22	5,484	22.62	22.74	22.56	0.80	0.31	1.90
1068	2022-11-02	22.74	0.19	-0.83	1,873	22.92	22.95	22.74	0.92	-0.79	-0.53
1067	2022-11-01	22.93	0.14	0.61	40,594	23.15	23.15	22.89	1.12	-0.95	-0.04
1066	2022-10-31	22.79	0.09	-0.39	15,187	22.82	22.82	22.74	0.35	-0.13	1.58
1065	2022-10-28	22.88	0.29	1.28	9,060	22.66	22.88	22.65	1.02	0.97	-0.26
1064	2022-10-27	22.59	0.08	-0.35	27,041	22.71	22.71	22.59	0.53	-0.53	0.31
1063	2022-10-26	22.67	0.07	0.31	7,784	22.57	22.69	22.57	0.53	0.44	0.18
1062	2022-10-25	22.60	0.19	0.85	6,882	22.43	22.60	22.43	0.76	0.76	-0.13
1061	2022-10-24	22.41	0.00	0.00	5,895	22.36	22.44	22.35	0.40	0.22	0.09
1060	2022-10-21	22.41	0.21	0.95	3,607	22.10	22.43	22.10	1.49	1.40	-0.22
1059	2022-10-20	22.20	0.04	0.18	19,971	22.36	22.36	22.18	0.81	-0.72	-0.45
1058	2022-10-19	22.16	0.10	-0.45	16,156	22.25	22.25	22.11	0.63	-0.40	0.90
1057	2022-10-18	22.26	0.05	0.23	8,663	22.33	22.33	22.15	0.81	-0.31	-0.04
1056	2022-10-17	22.21	0.32	1.46	2,186	22.19	22.27	22.19	0.36	0.09	0.54
1055	2022-10-14	21.89	0.24	-1.08	1,976	22.18	22.18	21.89	1.31	-1.31	1.37
1054	2022-10-13	22.13	0.27	1.24	3,180	21.66	22.13	21.66	2.17	2.17	0.23
1053	2022-10-12	21.86	0.12	-0.55	6,083	21.90	21.91	21.86	0.23	-0.18	-0.91
1052	2022-10-11	21.98	0.05	-0.23	15,267	22.05	22.09	21.89	0.91	-0.32	-0.36
1051	2022-10-10	22.03	0.01	-0.05	1,390	22.02	22.04	22.02	0.09	0.05	0.09
1050	2022-10-07	22.04	0.13	-0.59	3,629	22.02	22.04	21.99	0.23	0.09	-0.09
1049	2022-10-06	22.17	0.21	-0.94	382	22.22	22.22	22.17	0.23	-0.23	-0.68
1048	2022-10-05	22.38	0.18	-0.80	575	22.25	22.40	22.25	0.67	0.58	-0.71
1047	2022-10-04	22.56	0.50	2.27	1,819	22.51	22.57	22.51	0.27	0.22	-1.37
1046	2022-10-03	22.06	0.36	1.66	3,723	22.08	22.15	21.95	0.91	-0.09	2.04
1045	2022-09-30	21.70	0.13	-0.60	13,355	21.78	21.78	21.69	0.41	-0.37	1.75
1044	2022-09-29	21.83	0.15	-0.68	3,693	21.66	21.84	21.59	1.15	0.78	-0.23
1043	2022-09-28	21.98	0.21	0.96	5,231	21.75	21.98	21.69	1.33	1.06	-1.46
1042	2022-09-27	21.77	0.06	-0.27	10,211	21.92	21.92	21.69	1.05	-0.68	-0.09
1041	2022-09-26	21.83	0.42	-1.89	16,338	21.86	22.07	21.71	1.65	-0.14	0.41
1040	2022-09-23	22.25	0.50	-2.20	3,234	22.34	22.34	22.15	0.85	-0.40	-1.75
1039	2022-09-22	22.75	0.04	0.18	295	22.77	22.80	22.75	0.22	-0.09	-1.80
1038	2022-09-21	22.71	0.16	-0.70	537	22.64	22.71	22.64	0.31	0.31	0.26
1037	2022-09-20	22.87	0.30	-1.29	124	22.87	22.87	22.87	0.00	0.00	-1.01
1036	2022-09-19	23.17	0.06	0.26	2,236	23.00	23.18	23.00	0.78	0.74	-1.29
1035	2022-09-16	23.11	0.08	-0.34	2,933	23.02	23.11	23.00	0.48	0.39	-0.48
1034	2022-09-15	23.19	0.11	-0.47	259	23.19	23.19	23.19	0.00	0.00	-0.73
1033	2022-09-14	23.30	0.04	0.17	2,051	23.35	23.35	23.22	0.56	-0.21	-0.47
1032	2022-09-13	23.26	0.43	-1.82	491	23.50	23.50	23.26	1.02	-1.02	0.39
1031	2022-09-12	23.69	0.13	0.55	3,075	23.70	23.74	23.69	0.21	-0.04	-0.80
1030	2022-09-09	23.56	0.35	1.51	2,761	23.46	23.56	23.46	0.43	0.43	0.59
1029	2022-09-08	23.21	0.02	0.09	1,961	22.90	23.21	22.90	1.35	1.35	1.08
1028	2022-09-07	23.19	0.08	0.35	1,744	23.08	23.21	23.05	0.69	0.48	-1.25
1027	2022-09-06	23.11	0.05	0.22	1,946	23.13	23.16	23.11	0.22	-0.09	-0.13
1026	2022-09-02	23.06	0.16	-0.69	2,378	23.21	23.21	23.04	0.73	-0.65	0.30
1025	2022-09-01	23.22	0.10	-0.43	1,247	23.10	23.22	23.10	0.52	0.52	-0.04
1024	2022-08-31	23.32	0.15	-0.64	325	23.36	23.36	23.32	0.17	-0.17	-0.94
1023	2022-08-30	23.47	0.18	-0.76	2,234	23.58	23.58	23.42	0.68	-0.47	-0.47
1022	2022-08-29	23.65	0.02	-0.08	480	23.66	23.67	23.65	0.08	-0.04	-0.30
1021	2022-08-26	23.67	0.39	-1.62	1,001	23.76	23.78	23.67	0.46	-0.38	-0.04
1020	2022-08-25	24.06	0.16	0.67	1,049	23.99	24.06	23.99	0.29	0.29	-1.25
1019	2022-08-24	23.90	0.04	0.17	12,904	23.89	23.90	23.75	0.63	0.04	0.38
1018	2022-08-23	23.86	0.10	-0.42	3,504	23.95	23.97	23.84	0.54	-0.38	0.13
1017	2022-08-22	23.96	0.12	-0.50	1,042	23.98	24.01	23.96	0.21	-0.08	-0.04
1016	2022-08-19	24.08	0.12	-0.50	696	24.05	24.08	24.05	0.12	0.12	-0.42
1015	2022-08-18	24.20	0.02	0.08	191	24.17	24.20	24.17	0.12	0.12	-0.62
1014	2022-08-17	24.18	0.07	-0.29	179	24.18	24.18	24.18	0.00	0.00	-0.04
1013	2022-08-16	24.25	0.07	0.29	7,303	24.17	24.25	24.17	0.33	0.33	-0.29
1012	2022-08-15	24.18	0.05	-0.21	874	24.16	24.20	24.16	0.17	0.08	-0.04
1011	2022-08-12	24.23	0.12	0.50	369	24.14	24.23	24.14	0.37	0.37	-0.29
1010	2022-08-11	24.11	0.04	-0.17	721	24.18	24.18	24.11	0.29	-0.29	0.12
1009	2022-08-10	24.15	0.29	1.22	1,459	24.11	24.16	24.11	0.21	0.17	0.12
1008	2022-08-09	23.86	0.03	0.13	1,338	23.89	23.89	23.86	0.13	-0.13	1.05
1007	2022-08-08	23.83	0.01	-0.04	5,437	23.95	23.95	23.83	0.50	-0.50	0.25
1006	2022-08-05	23.84	0.00	0.00	2,838	23.79	23.84	23.75	0.38	0.21	0.46
1005	2022-08-04	23.84	0.09	-0.38	8,962	23.83	23.86	23.77	0.38	0.04	-0.21
1004	2022-08-03	23.93	0.01	0.04	1,665	23.83	23.94	23.83	0.46	0.42	-0.42
1003	2022-08-02	23.92	0.12	-0.50	279	24.05	24.05	23.92	0.54	-0.54	-0.38
1002	2022-08-01	24.04	0.06	-0.25	1,423	24.09	24.12	24.04	0.33	-0.21	0.04
1001	2022-07-29	24.10	0.09	0.37	4,003	24.00	24.10	24.00	0.42	0.42	-0.04
1000	2022-07-28	24.01	0.07	0.29	488	23.84	24.01	23.84	0.71	0.71	-0.04
999	2022-07-27	23.94	0.25	1.06	4,694	23.76	23.94	23.75	0.80	0.76	-0.42
998	2022-07-26	23.69	0.11	-0.46	187	23.68	23.69	23.68	0.04	0.04	0.30
997	2022-07-25	23.80	0.20	0.85	1,026	23.74	23.80	23.74	0.25	0.25	-0.50
996	2022-07-22	23.60	0.07	-0.30	2,427	23.72	23.73	23.56	0.72	-0.51	0.59
995	2022-07-21	23.67	0.09	0.38	3,619	23.55	23.67	23.55	0.51	0.51	0.21
994	2022-07-20	23.58	0.12	-0.51	818	23.65	23.65	23.58	0.30	-0.30	-0.13
993	2022-07-19	23.70	0.33	1.41	1,286	23.68	23.71	23.67	0.17	0.08	-0.21
992	2022-07-18	23.37	0.05	0.21	872	23.51	23.51	23.37	0.60	-0.60	1.33
991	2022-07-15	23.32	0.18	0.78	595	23.21	23.32	23.21	0.47	0.47	0.81
990	2022-07-14	23.14	0.26	-1.11	1,913	22.96	23.17	22.96	0.91	0.78	0.30
989	2022-07-13	23.40	0.04	-0.17	1,468	23.24	23.44	23.24	0.86	0.69	-1.88
988	2022-07-12	23.44	0.03	0.13	723	23.46	23.47	23.44	0.13	-0.09	-0.85
987	2022-07-11	23.41	0.14	-0.59	3,739	23.47	23.47	23.41	0.26	-0.26	0.21
986	2022-07-08	23.55	0.05	0.21	4,021	23.52	23.58	23.48	0.43	0.13	-0.34
985	2022-07-07	23.50	0.23	0.99	2,730	23.46	23.50	23.46	0.17	0.17	0.09
984	2022-07-06	23.27	0.04	-0.17	6,960	23.23	23.29	23.17	0.52	0.17	0.82
983	2022-07-05	23.31	0.25	-1.06	3,350	23.16	23.31	23.13	0.78	0.65	-0.34
982	2022-07-01	23.56	0.05	0.21	10,897	23.47	23.58	23.47	0.47	0.38	-1.70
981	2022-06-30	23.51	0.11	-0.47	1,845	23.26	23.51	23.26	1.07	1.07	-0.17
980	2022-06-29	23.62	0.01	-0.04	930	23.64	23.66	23.62	0.17	-0.08	-1.52
979	2022-06-28	23.63	0.12	0.51	4,900	23.87	23.88	23.63	1.05	-1.01	0.04
978	2022-06-27	23.51	0.06	-0.25	1,505	23.60	23.60	23.51	0.38	-0.38	1.53
977	2022-06-24	23.57	0.04	0.17	801	23.47	23.57	23.47	0.43	0.43	0.13
976	2022-06-23	23.53	0.00	0.00	1,398	23.39	23.53	23.39	0.60	0.60	-0.25
975	2022-06-22	23.53	0.13	-0.55	1,289	23.57	23.57	23.53	0.17	-0.17	-0.59
974	2022-06-21	23.66	0.26	1.11	6,862	23.68	23.70	23.62	0.34	-0.08	-0.38
973	2022-06-17	23.40	0.10	-0.43	3,172	23.41	23.42	23.38	0.17	-0.04	1.20
972	2022-06-16	23.50	0.43	-1.80	376	23.52	23.52	23.50	0.09	-0.09	-0.38
971	2022-06-15	23.93	0.18	0.76	6,971	23.95	24.01	23.86	0.63	-0.08	-1.71
970	2022-06-14	23.75	0.11	-0.46	423	23.71	23.75	23.64	0.46	0.17	0.84
969	2022-06-13	23.86	0.37	-1.53	2,228	23.90	23.90	23.86	0.17	-0.17	-0.63
968	2022-06-10	24.23	0.29	-1.18	901	24.21	24.25	24.20	0.21	0.08	-1.36
967	2022-06-09	24.52	0.30	-1.21	542	24.66	24.66	24.52	0.57	-0.57	-1.26
966	2022-06-08	24.82	0.31	-1.23	478	24.83	24.83	24.82	0.04	-0.04	-0.64
965	2022-06-07	25.13	0.03	0.12	211	25.13	25.13	25.13	0.00	0.00	-1.19
964	2022-06-06	25.10	0.10	0.40	3,068	25.11	25.12	25.10	0.08	-0.04	0.12
963	2022-06-03	25.00	0.20	-0.79	1,881	25.00	25.01	25.00	0.04	0.00	0.44
962	2022-06-02	25.20	0.26	1.04	2,516	24.95	25.20	24.95	1.00	1.00	-0.79
961	2022-06-01	24.94	0.12	-0.48	3,960	25.13	25.13	24.88	0.99	-0.76	0.04
960	2022-05-31	25.06	0.26	-1.03	1,083	25.07	25.13	25.06	0.28	-0.04	0.28
959	2022-05-27	25.32	0.14	0.56	556	25.28	25.32	25.28	0.16	0.16	-0.99
958	2022-05-26	25.18	0.11	0.44	1,878	25.19	25.19	25.18	0.04	-0.04	0.40
957	2022-05-25	25.07	0.09	0.36	1,602	25.00	25.10	25.00	0.40	0.28	0.48
956	2022-05-24	24.98	0.04	-0.16	2,151	24.92	25.06	24.92	0.56	0.24	0.08
955	2022-05-23	25.02	0.27	1.09	745	24.92	25.03	24.92	0.44	0.40	-0.40
954	2022-05-20	24.75	0.27	1.10	1,013	24.63	24.75	24.55	0.81	0.49	0.69
953	2022-05-19	24.48	0.15	0.62	20,140	24.31	24.58	24.31	1.11	0.70	0.61
952	2022-05-18	24.33	0.45	-1.82	2,255	24.66	24.66	24.33	1.34	-1.34	-0.08
951	2022-05-17	24.78	0.28	1.14	357	24.78	24.78	24.78	0.00	0.00	-0.48
950	2022-05-16	24.50	0.09	0.37	1,346	24.40	24.58	24.40	0.74	0.41	1.14
949	2022-05-13	24.41	0.48	2.01	1,334	24.19	24.41	24.19	0.91	0.91	-0.04
948	2022-05-12	23.93	0.00	0.00	1,313	24.03	24.03	23.87	0.67	-0.42	1.09
947	2022-05-11	23.93	0.16	-0.66	468	24.29	24.29	23.93	1.48	-1.48	0.42
946	2022-05-10	24.09	0.09	0.37	1,903	24.22	24.24	24.09	0.62	-0.54	0.83
945	2022-05-09	24.00	0.47	-1.92	3,451	24.10	24.10	23.98	0.50	-0.41	0.92
944	2022-05-06	24.47	0.10	-0.41	119	24.47	24.47	24.47	0.00	0.00	-1.51
943	2022-05-05	24.57	0.55	-2.19	1,097	24.61	24.61	24.54	0.28	-0.16	-0.41
942	2022-05-04	25.12	0.27	1.09	225	25.12	25.12	25.12	0.00	0.00	-2.03
941	2022-05-03	24.85	0.14	0.57	1,573	24.74	24.85	24.74	0.44	0.44	1.09
940	2022-05-02	24.71	0.01	0.04	3,283	24.69	24.74	24.51	0.93	0.08	0.12
939	2022-04-29	24.70	0.31	-1.24	2,360	24.92	24.92	24.70	0.88	-0.88	-0.04
938	2022-04-28	25.01	0.39	1.58	2,744	24.81	25.01	24.75	1.05	0.81	-0.36
937	2022-04-27	24.62	0.10	0.41	2,522	24.61	24.73	24.59	0.57	0.04	0.77
936	2022-04-26	24.52	0.31	-1.25	7,446	24.83	24.83	24.52	1.25	-1.25	0.37
935	2022-04-25	24.83	0.09	-0.36	1,828	24.76	24.83	24.76	0.28	0.28	0.00
934	2022-04-22	24.92	0.29	-1.15	360	25.02	25.02	24.92	0.40	-0.40	-0.64
933	2022-04-21	25.21	0.21	-0.83	939	25.28	25.28	25.19	0.36	-0.28	-0.75
932	2022-04-20	25.42	0.02	0.08	1,244	25.48	25.48	25.38	0.39	-0.24	-0.55
931	2022-04-19	25.40	0.12	0.47	2,008	25.37	25.40	25.36	0.16	0.12	0.31
930	2022-04-18	25.28	0.03	-0.12	1,407	25.29	25.29	25.26	0.12	-0.04	0.36
929	2022-04-15	25.31	0.00	0.00	69	25.36	25.31	25.31	0.00	-0.20	-0.08
928	2022-04-14	25.31	0.05	-0.20	126	25.31	25.31	25.31	0.00	0.00	0.20
927	2022-04-13	25.36	0.23	0.92	224	25.36	25.36	25.36	0.00	0.00	-0.20
926	2022-04-12	25.13	0.08	-0.32	994	25.13	25.13	25.10	0.12	0.00	0.92
925	2022-04-11	25.21	0.13	-0.51	832	25.29	25.35	25.21	0.55	-0.32	-0.32
924	2022-04-08	25.34	0.03	-0.12	120	25.33	25.34	25.33	0.04	0.04	-0.20
923	2022-04-07	25.37	0.14	0.55	249	25.30	25.37	25.30	0.28	0.28	-0.16
922	2022-04-06	25.23	0.09	-0.36	816	25.10	25.23	25.10	0.52	0.52	0.28
921	2022-04-05	25.32	0.17	-0.67	136	25.32	25.32	25.32	0.00	0.00	-0.87
920	2022-04-04	25.49	0.09	0.35	595	25.46	25.49	25.48	0.04	0.12	-0.67
919	2022-04-01	25.40	0.24	0.95	1,520	25.26	25.40	25.25	0.59	0.55	0.24
918	2022-03-31	25.16	0.31	-1.22	852	25.34	25.34	25.16	0.71	-0.71	0.40
917	2022-03-30	25.47	0.09	-0.35	3,789	25.49	25.58	25.47	0.43	-0.08	-0.51
916	2022-03-29	25.56	0.19	0.75	7,540	25.49	25.56	25.42	0.55	0.27	-0.27
915	2022-03-28	25.37	0.04	0.16	1,613	25.30	25.37	25.30	0.28	0.28	0.47
914	2022-03-25	25.33	0.04	0.16	3,068	25.18	25.33	25.15	0.71	0.60	-0.12
913	2022-03-24	25.29	0.13	0.52	3,583	25.24	25.29	25.24	0.20	0.20	-0.43
912	2022-03-23	25.16	0.24	-0.94	4,734	25.24	25.24	25.16	0.32	-0.32	0.32
911	2022-03-22	25.40	0.16	0.63	1,307	25.35	25.40	25.32	0.32	0.20	-0.63
910	2022-03-21	25.24	0.10	-0.39	421	25.32	25.32	25.24	0.32	-0.32	0.44
909	2022-03-18	25.34	0.33	1.32	4,566	25.12	25.34	25.12	0.88	0.88	-0.08
908	2022-03-17	25.01	0.10	0.40	404	24.92	25.01	24.92	0.36	0.36	0.44
907	2022-03-16	24.91	0.41	1.67	1,887	24.80	24.91	24.74	0.69	0.44	0.04
906	2022-03-15	24.50	0.29	1.20	3,918	24.28	24.53	24.28	1.03	0.91	1.22
905	2022-03-14	24.21	0.24	1.00	1,584	24.37	24.37	24.16	0.86	-0.66	0.29
904	2022-03-11	23.97	0.11	-0.46	16,709	24.20	24.20	23.97	0.95	-0.95	1.67
903	2022-03-10	24.08	0.11	-0.45	1,201	24.11	24.13	24.08	0.21	-0.12	0.50
902	2022-03-09	24.19	0.66	2.80	2,779	24.10	24.26	24.19	0.29	0.37	-0.33
901	2022-03-08	23.53	0.16	-0.68	3,879	23.43	23.60	23.43	0.73	0.43	2.42
900	2022-03-07	23.69	0.47	-1.95	4,459	24.02	24.02	23.66	1.50	-1.37	-1.10
899	2022-03-04	24.16	0.39	-1.59	3,488	24.06	24.16	24.03	0.54	0.42	-0.58
898	2022-03-03	24.55	0.32	-1.29	8,050	24.69	24.69	24.48	0.85	-0.57	-2.00
897	2022-03-02	24.87	0.06	0.24	3,780	24.86	24.88	24.81	0.28	0.04	-0.72
896	2022-03-01	24.81	0.17	-0.68	3,548	24.89	24.89	24.74	0.60	-0.32	0.20
895	2022-02-28	24.98	0.26	-1.03	449	25.15	24.98	24.87	0.44	-0.68	-0.36
894	2022-02-25	25.24	0.41	1.65	1,534	25.03	25.24	25.03	0.84	0.84	-0.36
893	2022-02-24	24.83	0.11	-0.44	1,384	24.44	24.86	24.44	1.72	1.60	0.81
892	2022-02-23	24.94	0.15	-0.60	4,314	25.08	25.19	24.94	1.00	-0.56	-2.00
891	2022-02-22	25.09	0.23	-0.91	1,449	25.14	25.22	25.09	0.52	-0.20	-0.04
890	2022-02-18	25.32	0.06	-0.24	238	25.32	25.32	25.32	0.00	0.00	-0.71
889	2022-02-17	25.38	0.35	-1.36	154	25.57	25.38	25.38	0.00	-0.74	-0.24
888	2022-02-16	25.73	0.04	-0.16	335	25.57	25.73	25.57	0.63	0.63	-0.62
887	2022-02-15	25.77	0.37	1.46	1,271	25.77	25.77	25.77	0.00	0.00	-0.78
886	2022-02-14	25.40	0.03	0.12	499	25.36	25.40	25.36	0.16	0.16	1.46
885	2022-02-11	25.37	0.27	-1.05	1,114	25.67	25.67	25.37	1.17	-1.17	-0.04
884	2022-02-10	25.64	0.27	-1.04	3,033	25.71	25.72	25.64	0.31	-0.27	0.12
883	2022-02-09	25.91	0.28	1.09	1,364	25.86	25.91	25.86	0.19	0.19	-0.77
882	2022-02-08	25.63	0.09	0.35	781	25.57	25.63	25.57	0.23	0.23	0.90
881	2022-02-07	25.54	0.01	-0.04	1,255	25.61	25.62	25.54	0.31	-0.27	0.12
880	2022-02-05	25.55	0.00	0.00	2,179	25.51	25.62	25.45	0.67	0.16	0.23
879	2022-02-04	25.55	0.07	0.27	2,177	25.51	25.64	25.45	0.74	0.16	-0.16
878	2022-02-03	25.48	0.29	-1.13	1,261	25.66	25.66	25.48	0.70	-0.70	0.12
877	2022-02-02	25.77	0.13	0.51	565	25.73	25.77	25.73	0.16	0.16	-0.43
876	2022-02-01	25.64	0.01	0.04	5,181	25.51	25.64	25.50	0.55	0.51	0.35
875	2022-01-31	25.63	0.24	0.95	6,470	25.40	25.63	25.47	0.63	0.91	-0.47
874	2022-01-28	25.39	0.08	0.32	314	25.29	25.39	25.29	0.40	0.40	0.04
873	2022-01-27	25.31	0.04	0.16	2,917	25.35	25.48	25.26	0.87	-0.16	-0.08
872	2022-01-26	25.27	0.02	-0.08	1,370	25.54	25.54	25.27	1.06	-1.06	0.32
871	2022-01-25	25.29	0.25	-0.98	109,448	25.44	25.44	24.99	1.77	-0.59	0.99
870	2022-01-24	25.54	0.12	-0.47	4,274	25.34	25.54	25.23	1.22	0.79	-0.39
869	2022-01-21	25.66	0.25	-0.96	1,180	25.81	25.81	25.66	0.58	-0.58	-1.25
868	2022-01-20	25.91	0.17	-0.65	1,703	26.09	26.22	25.91	1.19	-0.69	-0.39
867	2022-01-19	26.08	0.00	0.00	1,968	26.11	26.15	26.08	0.27	-0.11	0.04
866	2022-01-18	26.08	0.25	-0.95	551	26.11	26.11	26.08	0.11	-0.11	0.12
865	2022-01-14	26.33	0.04	0.15	2,023	26.35	26.35	26.28	0.27	-0.08	-0.84
864	2022-01-13	26.29	0.29	-1.09	1,552	26.51	26.51	26.28	0.87	-0.83	0.23
863	2022-01-12	26.58	0.07	0.26	6,257	26.59	26.66	26.58	0.30	-0.04	-0.26
862	2022-01-11	26.51	0.23	0.88	2,494	26.34	26.53	26.34	0.72	0.65	0.30
861	2022-01-10	26.28	0.23	-0.87	3,152	26.23	26.28	26.10	0.69	0.19	0.23
860	2022-01-07	26.51	0.13	0.49	2,270	26.48	26.51	26.47	0.15	0.11	-1.06
859	2022-01-06	26.38	0.13	-0.49	6,558	26.40	26.46	26.35	0.42	-0.08	0.38
858	2022-01-05	26.51	0.17	-0.64	6,134	26.71	26.73	26.51	0.82	-0.75	-0.41
857	2022-01-04	26.68	0.01	0.04	3,106	26.72	26.72	26.68	0.15	-0.15	0.11
856	2022-01-03	26.67	0.11	0.41	979	26.64	26.70	26.64	0.23	0.11	0.19
855	2021-12-31	26.56	0.04	-0.15	552	26.57	26.61	26.56	0.19	-0.04	0.30
854	2021-12-30	26.60	0.12	-0.45	779	26.68	26.68	26.60	0.30	-0.30	-0.11
853	2021-12-29	26.72	0.03	0.11	3,659	26.67	26.72	26.67	0.19	0.19	-0.15
852	2021-12-28	26.69	0.08	0.30	4,954	26.73	26.73	26.69	0.15	-0.15	-0.07
851	2021-12-27	26.61	0.07	-0.26	864	26.59	26.61	26.59	0.08	0.08	0.45
850	2021-12-23	26.68	0.04	0.15	216	26.68	26.68	26.68	0.00	0.00	-0.34
849	2021-12-22	26.64	0.14	0.53	889	26.42	26.64	26.42	0.83	0.83	0.15
848	2021-12-21	26.50	0.17	0.65	3,643	26.52	26.52	26.48	0.15	-0.08	-0.30
847	2021-12-20	26.33	0.02	0.08	7,030	26.29	26.35	26.25	0.38	0.15	0.72
846	2021-12-17	26.31	0.18	-0.68	1,184	26.38	26.44	26.31	0.49	-0.27	-0.08
845	2021-12-16	26.49	0.11	-0.41	594	26.52	26.52	26.49	0.11	-0.11	-0.42
844	2021-12-15	26.60	0.34	1.29	607	26.39	26.60	26.38	0.83	0.80	-0.30
843	2021-12-14	26.26	0.06	-0.23	4,898	26.31	26.31	26.17	0.53	-0.19	0.50
842	2021-12-13	26.32	0.14	-0.53	1,845	26.39	26.39	26.32	0.27	-0.27	-0.04
841	2021-12-10	26.46	0.07	0.27	833	26.48	26.48	26.45	0.11	-0.08	-0.26
840	2021-12-09	26.39	0.02	-0.08	902	26.41	26.42	26.39	0.11	-0.08	0.34
839	2021-12-08	26.41	0.01	-0.04	823	26.39	26.41	26.37	0.15	0.08	0.00
838	2021-12-07	26.42	0.39	1.50	6,656	26.42	26.46	26.42	0.15	0.00	-0.11
837	2021-12-06	26.03	0.20	0.77	384	25.98	26.03	25.98	0.19	0.19	1.50
836	2021-12-03	25.83	0.05	0.19	1,050	25.96	25.96	25.72	0.92	-0.50	0.58
835	2021-12-02	25.78	0.26	1.02	1,114	25.75	25.88	25.75	0.50	0.12	0.70
834	2021-12-01	25.52	0.20	-0.78	965	25.91	25.97	25.52	1.74	-1.51	0.90
833	2021-11-30	25.72	0.35	-1.34	2,830	25.89	25.89	25.67	0.85	-0.66	0.74
832	2021-11-29	26.07	0.17	0.66	470	26.13	26.13	26.07	0.23	-0.23	-0.69
831	2021-11-26	25.90	0.52	-1.97	350	26.03	26.03	25.90	0.50	-0.50	0.89
830	2021-11-24	26.42	0.12	-0.45	1,206	26.31	26.42	26.31	0.42	0.42	-1.48
829	2021-11-23	26.54	0.05	-0.19	274	26.50	26.54	26.50	0.15	0.15	-0.87
828	2021-11-22	26.59	0.01	-0.04	1,351	26.67	26.74	26.59	0.56	-0.30	-0.34
827	2021-11-19	26.60	0.04	-0.15	3,959	26.65	26.65	26.59	0.23	-0.19	0.26
826	2021-11-18	26.64	0.01	0.04	567	26.58	26.64	26.58	0.23	0.23	0.04
825	2021-11-17	26.63	0.04	-0.15	3,661	26.65	26.65	26.60	0.19	-0.08	-0.19
824	2021-11-16	26.67	0.04	-0.15	3,995	26.68	26.73	26.67	0.22	-0.04	-0.07
823	2021-11-15	26.71	0.01	-0.04	4,101	26.76	26.76	26.70	0.22	-0.19	-0.11
822	2021-11-12	26.72	0.07	0.26	9,775	26.70	26.72	26.56	0.60	0.07	0.15
821	2021-11-11	26.65	0.17	0.64	1,966	26.63	26.67	26.62	0.19	0.08	0.19
820	2021-11-10	26.48	0.08	-0.30	604	26.60	26.60	26.48	0.45	-0.45	0.57
819	2021-11-09	26.56	0.03	-0.11	3,018	26.59	26.59	26.54	0.19	-0.11	0.15
818	2021-11-08	26.59	0.03	-0.11	3,062	26.64	26.64	26.55	0.34	-0.19	0.00
817	2021-11-05	26.62	0.14	-0.52	7,839	26.61	26.64	26.59	0.19	0.04	0.08
816	2021-11-04	26.76	0.04	0.15	10,164	26.70	26.76	26.67	0.34	0.22	-0.56
815	2021-11-03	26.72	0.20	0.75	3,809	26.51	26.72	26.51	0.79	0.79	-0.07
814	2021-11-02	26.52	0.07	0.26	2,504	26.50	26.55	26.50	0.19	0.08	-0.04
813	2021-11-01	26.45	0.14	0.53	2,213	26.38	26.45	26.37	0.30	0.27	0.19
812	2021-10-29	26.31	0.03	-0.11	503	26.18	26.31	26.18	0.50	0.50	0.27
811	2021-10-28	26.34	0.13	0.50	2,316	26.28	26.34	26.28	0.23	0.23	-0.61
810	2021-10-27	26.21	0.10	-0.38	6,134	26.25	26.27	26.21	0.23	-0.15	0.27
809	2021-10-26	26.31	0.00	0.00	1,304	26.35	26.35	26.30	0.19	-0.15	-0.23
808	2021-10-25	26.31	0.01	-0.04	2,321	26.27	26.35	26.27	0.30	0.15	0.15
807	2021-10-22	26.32	0.12	0.46	1,482	26.28	26.32	26.28	0.15	0.15	-0.19
806	2021-10-21	26.20	0.07	-0.27	2,650	26.18	26.22	26.17	0.19	0.08	0.31
805	2021-10-20	26.27	0.00	0.00	312	26.27	26.27	26.27	0.00	0.00	-0.34
804	2021-10-19	26.27	0.13	0.50	6,221	26.23	26.27	26.23	0.15	0.15	0.00
803	2021-10-18	26.14	0.09	-0.34	3,081	26.08	26.15	26.07	0.31	0.23	0.34
802	2021-10-15	26.23	0.13	0.50	889	26.18	26.23	26.18	0.19	0.19	-0.57
801	2021-10-14	26.10	0.14	0.54	1,812	26.05	26.10	26.05	0.19	0.19	0.31
800	2021-10-13	25.96	0.15	0.58	3,201	25.93	25.96	25.91	0.19	0.12	0.35
799	2021-10-12	25.81	0.05	0.19	4,852	25.76	25.84	25.76	0.31	0.19	0.46
798	2021-10-11	25.76	0.06	-0.23	2,213	25.86	25.86	25.76	0.39	-0.39	0.00
797	2021-10-08	25.82	0.04	-0.15	1,090	25.86	25.86	25.82	0.15	-0.15	0.15
796	2021-10-07	25.86	0.11	0.43	2,993	25.87	25.92	25.86	0.23	-0.04	0.00
795	2021-10-06	25.75	0.08	-0.31	1,909	25.52	25.75	25.52	0.90	0.90	0.47
794	2021-10-05	25.83	0.21	0.82	702	25.87	25.88	25.83	0.19	-0.15	-1.20
793	2021-10-04	25.62	0.29	-1.12	648	25.57	25.62	25.57	0.20	0.20	0.98
792	2021-10-01	25.91	0.04	0.15	1,632	25.71	25.95	25.71	0.93	0.78	-1.31
791	2021-09-30	25.87	0.20	-0.77	1,864	26.03	26.03	25.87	0.61	-0.61	-0.62
790	2021-09-29	26.07	0.10	0.39	2,938	26.09	26.14	26.07	0.27	-0.08	-0.15
789	2021-09-28	25.97	0.50	-1.89	3,253	26.02	26.05	25.93	0.46	-0.19	0.46
788	2021-09-27	26.47	0.17	-0.64	3,119	26.48	26.48	26.46	0.08	-0.04	-1.70
787	2021-09-24	26.64	0.37	-1.37	2,077	26.64	26.66	26.64	0.08	0.00	-0.60
786	2021-09-23	27.01	0.19	0.71	4,393	27.01	27.02	27.01	0.04	0.00	-1.37
785	2021-09-22	26.82	0.02	0.07	3,960	26.81	26.92	26.81	0.41	0.04	0.71
784	2021-09-21	26.80	0.30	1.13	1,116	26.85	26.87	26.80	0.26	-0.19	0.04
783	2021-09-20	26.50	0.46	-1.71	2,169	26.37	26.50	26.36	0.53	0.49	1.32
782	2021-09-17	26.96	0.25	-0.92	5,747	26.91	26.98	26.91	0.26	0.19	-2.19
781	2021-09-16	27.21	0.08	0.29	5,874	27.10	27.21	27.08	0.48	0.41	-1.10
780	2021-09-15	27.13	0.12	0.44	3,206	27.08	27.13	27.03	0.37	0.18	-0.11
779	2021-09-14	27.01	0.07	-0.26	6,076	27.04	27.10	27.00	0.37	-0.11	0.26
778	2021-09-13	27.08	0.15	0.56	590	27.06	27.08	27.06	0.07	0.07	-0.15
777	2021-09-10	26.93	0.10	-0.37	1,668	27.04	27.04	26.93	0.41	-0.41	0.48
776	2021-09-09	27.03	0.02	-0.07	1,513	27.10	27.11	27.03	0.30	-0.26	0.04
775	2021-09-08	27.05	0.18	-0.66	3,948	27.09	27.14	27.05	0.33	-0.15	0.18
774	2021-09-07	27.23	0.05	0.18	446	27.20	27.23	27.20	0.11	0.11	-0.51
773	2021-09-03	27.18	0.10	0.37	171	27.18	27.18	27.18	0.00	0.00	0.07
772	2021-09-02	27.08	0.05	0.18	2,832	27.15	27.15	27.08	0.26	-0.26	0.37
771	2021-09-01	27.03	0.18	0.67	3,618	26.95	27.07	26.95	0.45	0.30	0.44
770	2021-08-31	26.85	0.09	-0.33	929	26.90	26.90	26.85	0.19	-0.19	0.37
769	2021-08-30	26.94	0.06	0.22	1,556	26.89	26.98	26.89	0.33	0.19	-0.15
768	2021-08-27	26.88	0.10	0.37	4,656	26.85	26.90	26.85	0.19	0.11	0.04
767	2021-08-26	26.78	0.08	-0.30	2,580	26.84	26.86	26.77	0.34	-0.22	0.26
766	2021-08-25	26.86	0.07	-0.26	1,414	26.81	26.87	26.81	0.22	0.19	-0.07
765	2021-08-24	26.93	0.04	-0.15	1,453	26.95	26.97	26.93	0.15	-0.07	-0.45
764	2021-08-23	26.97	0.11	0.41	1,141	26.97	26.99	26.97	0.07	0.00	-0.07
763	2021-08-20	26.86	0.14	0.52	418	26.79	26.86	26.79	0.26	0.26	0.41
762	2021-08-19	26.72	0.07	-0.26	963	26.69	26.74	26.69	0.19	0.11	0.26
761	2021-08-18	26.79	0.03	-0.11	4,515	26.89	26.91	26.79	0.45	-0.37	-0.37
760	2021-08-17	26.82	0.07	-0.26	1,307	26.79	26.82	26.73	0.34	0.11	0.26
759	2021-08-16	26.89	0.00	0.00	831	26.87	26.89	26.87	0.07	0.07	-0.37
758	2021-08-13	26.89	0.02	-0.07	445	26.92	26.92	26.89	0.11	-0.11	-0.07
757	2021-08-12	26.91	0.04	0.15	4,796	26.86	26.92	26.86	0.22	0.19	0.04
756	2021-08-11	26.87	0.13	0.49	2,055	26.81	26.88	26.81	0.26	0.22	-0.04
755	2021-08-10	26.74	0.08	0.30	3,686	26.70	26.74	26.69	0.19	0.15	0.26
754	2021-08-09	26.66	0.07	0.26	2,953	26.59	26.67	26.59	0.30	0.26	0.15
753	2021-08-06	26.59	0.04	-0.15	10	26.59	26.59	26.59	0.00	0.00	0.00
752	2021-08-05	26.63	0.07	0.26	1,042	26.65	26.67	26.62	0.19	-0.08	-0.15
751	2021-08-04	26.56	0.05	-0.19	4,598	26.57	26.58	26.56	0.08	-0.04	0.34
750	2021-08-03	26.61	0.17	0.64	593	26.50	26.61	26.50	0.42	0.42	-0.15
749	2021-08-02	26.44	0.04	0.15	484	26.55	26.55	26.44	0.41	-0.41	0.23
748	2021-07-30	26.40	0.01	-0.04	2,317	26.41	26.41	26.39	0.08	-0.04	0.57
747	2021-07-29	26.41	0.04	0.15	3,164	26.48	26.49	26.41	0.30	-0.26	0.00
746	2021-07-28	26.37	0.06	0.23	2,102	26.36	26.39	26.34	0.19	0.04	0.42
745	2021-07-27	26.31	0.15	-0.57	3,412	26.28	26.31	26.26	0.19	0.11	0.19
744	2021-07-26	26.46	0.09	-0.34	251	26.46	26.46	26.46	0.00	0.00	-0.68
743	2021-07-23	26.55	0.17	0.64	1,295	26.56	26.56	26.53	0.11	-0.04	-0.34
742	2021-07-22	26.38	0.01	0.04	2,606	26.37	26.40	26.37	0.11	0.04	0.68
741	2021-07-21	26.37	0.23	0.88	5,085	26.28	26.37	26.28	0.34	0.34	0.00
740	2021-07-20	26.14	0.23	0.89	1,358	26.07	26.15	26.07	0.31	0.27	0.54
739	2021-07-19	25.91	0.33	-1.26	3,405	25.97	25.97	25.85	0.46	-0.23	0.62
738	2021-07-16	26.24	0.11	-0.42	978	26.31	26.31	26.24	0.27	-0.27	-1.03
737	2021-07-15	26.35	0.12	-0.45	4,013	26.36	26.38	26.30	0.30	-0.04	-0.15
736	2021-07-14	26.47	0.04	0.15	1,381	26.50	26.50	26.47	0.11	-0.11	-0.42
735	2021-07-13	26.43	0.05	-0.19	3,133	26.44	26.51	26.43	0.30	-0.04	0.26
734	2021-07-12	26.48	0.11	0.42	689	26.44	26.48	26.43	0.19	0.15	-0.15
733	2021-07-09	26.37	0.35	1.35	2,752	26.31	26.37	26.31	0.23	0.23	0.27
732	2021-07-08	26.02	0.33	-1.25	4,429	25.96	26.07	25.96	0.42	0.23	1.11
731	2021-07-07	26.35	0.17	0.65	978	26.33	26.35	26.33	0.08	0.08	-1.48
730	2021-07-06	26.18	0.06	-0.23	372	26.22	26.22	26.18	0.15	-0.15	0.57
729	2021-07-02	26.24	0.05	0.19	2,435	26.20	26.24	26.20	0.15	0.15	-0.08
728	2021-07-01	26.19	0.05	0.19	2,645	26.16	26.19	26.16	0.11	0.11	0.04
727	2021-06-30	26.14	0.10	-0.38	2,343	26.11	26.14	26.07	0.27	0.11	0.08
726	2021-06-29	26.24	0.02	-0.08	2,169	26.27	26.27	26.23	0.15	-0.11	-0.50
725	2021-06-28	26.26	0.07	-0.27	11,044	26.27	26.30	26.26	0.15	-0.04	0.04
724	2021-06-25	26.33	0.05	0.19	3,495	26.25	26.33	26.25	0.30	0.30	-0.23
723	2021-06-24	26.28	0.25	-0.94	1,860	26.28	26.28	26.28	0.00	0.00	-0.11
722	2021-06-23	26.53	0.13	-0.49	575	26.55	26.59	26.53	0.23	-0.08	-0.94
721	2021-06-22	26.66	0.04	0.15	798	26.55	26.66	26.55	0.41	0.41	-0.41
720	2021-06-21	26.62	0.31	1.18	1,697	26.42	26.63	26.42	0.79	0.76	-0.26
719	2021-06-18	26.31	0.39	-1.46	3,442	26.30	26.40	26.30	0.38	0.04	0.42
718	2021-06-17	26.70	0.11	-0.41	5,665	26.66	26.73	26.66	0.26	0.15	-1.50
717	2021-06-16	26.81	0.03	-0.11	3,920	26.90	26.90	26.81	0.33	-0.33	-0.56
716	2021-06-15	26.84	0.01	0.04	1,469	26.90	26.90	26.82	0.30	-0.22	0.22
715	2021-06-14	26.83	0.04	0.15	1,030	26.78	26.83	26.77	0.22	0.19	0.26
714	2021-06-11	26.79	0.06	0.22	1,860	26.74	26.79	26.73	0.22	0.19	-0.04
713	2021-06-10	26.73	0.05	0.19	18,953	26.69	26.75	26.69	0.22	0.15	0.04
712	2021-06-09	26.68	0.02	-0.07	1,050	26.69	26.72	26.68	0.15	-0.04	0.04
711	2021-06-08	26.70	0.03	0.11	6,127	26.70	26.72	26.70	0.07	0.00	-0.04
710	2021-06-07	26.67	0.08	0.30	762	26.67	26.67	26.65	0.07	0.00	0.11
709	2021-06-04	26.59	0.16	0.61	4,664	26.50	26.59	26.50	0.34	0.34	0.30
708	2021-06-03	26.43	0.01	-0.04	5,047	26.37	26.44	26.37	0.27	0.23	0.26
707	2021-06-02	26.44	0.01	-0.04	7,407	26.40	26.45	26.40	0.19	0.15	-0.26
706	2021-06-01	26.45	0.07	-0.26	7,151	26.44	26.50	26.41	0.34	0.04	-0.19
705	2021-05-28	26.52	0.11	0.42	18,083	26.60	26.60	26.52	0.30	-0.30	-0.30
704	2021-05-27	26.41	0.07	0.27	4,287	26.31	26.43	26.31	0.46	0.38	0.72
703	2021-05-26	26.34	0.04	0.15	2,214	26.36	26.38	26.34	0.15	-0.08	-0.11
702	2021-05-25	26.30	0.01	-0.04	2,369	26.36	26.38	26.30	0.30	-0.23	0.23
701	2021-05-24	26.31	0.14	0.53	6,349	26.27	26.31	26.27	0.15	0.15	0.19
700	2021-05-21	26.17	0.00	0.00	9,203	26.24	26.24	26.15	0.34	-0.27	0.38
699	2021-05-20	26.17	0.23	0.89	52,851	26.08	26.21	26.08	0.50	0.35	0.27
698	2021-05-19	25.94	0.09	-0.35	1,662	25.89	25.95	25.89	0.23	0.19	0.54
697	2021-05-18	26.03	0.03	0.12	1,710	26.11	26.11	26.03	0.31	-0.31	-0.54
696	2021-05-17	26.00	0.01	0.04	1,204	25.95	26.00	25.95	0.19	0.19	0.42
695	2021-05-14	25.99	0.31	1.21	6,410	25.85	25.99	25.85	0.54	0.54	-0.15
694	2021-05-13	25.68	0.22	0.86	11,288	25.60	25.70	25.54	0.63	0.31	0.66
693	2021-05-12	25.46	0.37	-1.43	919	25.55	25.58	25.46	0.47	-0.35	0.55
692	2021-05-11	25.83	0.28	-1.07	1,162	25.79	25.87	25.79	0.31	0.16	-1.08
691	2021-05-10	26.11	0.11	-0.42	6,635	26.26	26.29	26.11	0.69	-0.57	-1.23
690	2021-05-07	26.22	0.22	0.85	509	26.11	26.22	26.11	0.42	0.42	0.15
689	2021-05-06	26.00	0.04	0.15	4,474	25.92	26.00	25.85	0.58	0.31	0.42
688	2021-05-05	25.96	0.33	1.29	8,326	25.90	26.00	25.88	0.46	0.23	-0.15
687	2021-05-04	25.63	0.28	-1.08	7,852	25.63	25.63	25.56	0.27	0.00	1.05
686	2021-05-03	25.91	0.19	0.74	13,854	25.90	25.92	25.69	0.89	0.04	-1.08
685	2021-04-30	25.72	0.19	-0.73	2,946	25.79	25.81	25.72	0.35	-0.27	0.70
684	2021-04-29	25.91	0.02	0.08	9,568	25.79	25.91	25.77	0.54	0.47	-0.46
683	2021-04-28	25.89	0.09	-0.35	4,037	25.92	25.94	25.87	0.27	-0.12	-0.39
682	2021-04-27	25.98	0.01	-0.04	53,360	25.92	25.98	25.92	0.23	0.23	-0.23
681	2021-04-26	25.99	0.05	-0.19	1,781	26.02	26.02	25.98	0.15	-0.12	-0.27
680	2021-04-23	26.04	0.20	0.77	28,468	25.99	26.06	25.99	0.27	0.19	-0.08
679	2021-04-22	25.84	0.15	-0.58	5,066	25.94	25.99	25.72	1.04	-0.39	0.58
678	2021-04-21	25.99	0.23	0.89	3,283	25.95	26.00	25.83	0.66	0.15	-0.19
677	2021-04-20	25.76	0.21	-0.81	3,332	25.81	25.81	25.75	0.23	-0.19	0.74
676	2021-04-19	25.97	0.16	-0.61	163,682	26.13	26.13	25.97	0.61	-0.61	-0.62
675	2021-04-16	26.13	0.17	0.65	5,076	25.95	26.15	26.05	0.39	0.69	0.00
674	2021-04-15	25.96	0.20	0.78	3,651	25.95	26.00	25.95	0.19	0.04	-0.04
673	2021-04-14	25.76	0.08	-0.31	2,197	25.84	25.84	25.78	0.23	-0.31	0.74
672	2021-04-13	25.84	0.12	0.47	631	25.82	25.82	25.81	0.04	0.08	0.00
671	2021-04-12	25.72	0.14	-0.54	814	25.70	25.68	25.68	0.00	0.08	0.39
670	2021-04-09	25.86	0.12	0.47	807	25.81	25.86	25.81	0.19	0.19	-0.62
669	2021-04-08	25.74	0.11	0.43	2,907	25.73	25.75	25.75	0.00	0.04	0.27
668	2021-04-07	25.63	0.09	0.35	4,481	25.58	25.63	25.58	0.20	0.20	0.39
667	2021-04-06	25.54	0.30	-1.16	14,972	25.55	25.59	25.51	0.31	-0.04	0.16
666	2021-04-05	25.84	0.19	0.74	14,686	25.74	25.83	25.74	0.35	0.39	-1.12
665	2021-04-01	25.65	0.18	0.71	3,922	25.50	25.58	25.50	0.31	0.59	0.35
664	2021-03-31	25.47	0.03	0.12	2,623	25.47	25.53	25.47	0.24	0.00	0.12
663	2021-03-30	25.44	0.13	-0.51	640	25.42	25.44	25.42	0.08	0.08	0.12
662	2021-03-29	25.57	0.09	-0.35	3,182,973,440	25.53	25.62	25.49	0.51	0.16	-0.59
661	2021-03-26	25.66	0.26	1.02	1,777	25.54	25.66	25.54	0.47	0.47	-0.51
660	2021-03-25	25.40	0.18	0.71	1,771	25.39	25.43	25.39	0.16	0.04	0.55
659	2021-03-24	25.22	0.14	-0.55	2,227	25.31	25.33	25.27	0.24	-0.36	0.67
658	2021-03-23	25.36	0.24	-0.94	2,227	25.56	25.56	25.33	0.90	-0.78	-0.20
657	2021-03-22	25.60	0.14	0.55	2,227	25.56	25.69	25.62	0.27	0.16	-0.16
656	2021-03-19	25.46	0.21	0.83	2,476	25.43	25.48	25.43	0.20	0.12	0.39
655	2021-03-18	25.25	0.04	-0.16	1,957	25.30	25.41	25.33	0.32	-0.20	0.71
654	2021-03-17	25.29	0.04	0.16	3,844	25.10	25.30	25.17	0.52	0.76	0.04
653	2021-03-16	25.25	0.09	0.36	314	25.24	25.24	25.24	0.00	0.04	-0.59
652	2021-03-15	25.16	0.11	0.44	1,375	25.05	25.16	25.05	0.44	0.44	0.32
651	2021-03-12	25.05	0.06	0.24	2,245	24.98	25.01	24.96	0.20	0.28	0.00
650	2021-03-11	24.99	0.11	0.44	763	25.00	25.01	25.00	0.04	-0.04	-0.04
649	2021-03-10	24.88	0.13	0.53	4,864	24.87	24.88	24.86	0.08	0.04	0.48
648	2021-03-09	24.75	0.32	1.31	1,323	24.74	24.80	24.75	0.20	0.04	0.48
647	2021-03-08	24.43	0.09	-0.37	5,013	24.47	24.51	24.46	0.20	-0.16	1.27
646	2021-03-05	24.52	0.22	0.91	9,256	24.39	24.42	24.37	0.21	0.53	-0.20
645	2021-03-04	24.30	0.17	-0.69	9,502	24.49	24.43	24.32	0.45	-0.78	0.37

DWMF Investment Calculator

This calculator shows the potential of DWMF stock.
Just pick a start date, end date and click Calculate.

Ticker:

DWMF

Date start:

2018-08-10 open

Date end:

2023-02-23 close

Duration:

4 years 198 days

Trading days:

1,143

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 2018-08-10 open

1,000.00

Shares bought: 40.45

Stock price: 24.72

SELL

Value on 2023-02-23 close

1,061.81

Dividends (10)

5.63%

+59.79

Stock growth

94.37%

+2.02

NET: +61.81

Total ROI: +6.18% (1.06x)

Annualised: +1.33% (1.01x)

Dividends ROI: +5.98% (1.06x)

Dividend Yield: +1.29% (1.01x)

Stock price: 24.77

Duration: 4 years 198 days

Trading days: 1,143

HIGHEST VALUE

Value on 2021-09-07

1,161.33

Dividends (10)

5.15%

+59.79

Stock growth

94.85%

+101.54

NET: +161.33

Total ROI: +16.13% (1.16x)

Annualised: +4.98% (1.05x)

Dividends ROI: +5.98% (1.06x)

Dividend Yield: 0.00% (1.00x)

Stock price: 27.23

Duration: 3 years 29 days

Trading days: 773

LOWEST VALUE

Value on 2020-03-18

789.20

Dividends (6)

4.97%

+39.20

Stock growth

95.03%

-250.00

NET: -210.80

Max drawdown: -21.08% (0.79x)

Annualised: -13.71% (0.86x)

Dividends ROI: +3.92% (1.04x)

Dividend Yield: 0.00% (1.00x)

Stock price: 18.54

Duration: 1 year 221 days

Trading days: 402

SELL

Value on 2023-02-23 close

1,002.02

NET: +2.02

ROI: +0.20% (1.00x)

Annualised: +0.04% (1.00x)

Stock price: 24.77

Duration: 4 years 198 days

Trading days: 1,143

HIGHEST VALUE

Value on 2021-09-07

1,101.54

NET: +101.54

ROI: +10.15% (1.10x)

Annualised: +3.19% (1.03x)

Stock price: 27.23

Duration: 3 years 29 days

Trading days: 773

LOWEST VALUE

Value on 2020-03-18

750.00

NET: -250.00

Max drawdown: -25.00% (0.75x)

Annualised: -16.41% (0.84x)

Stock price: 18.54

Duration: 1 year 221 days

Trading days: 402

DWMF Monthly statistics

This section shows monthly performance of DWMF stock.
There are 55 months displayed in the table below.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	26.95 2023-02-06	24.40 2023-02-07	24.73 2023-02-01	24.77 2023-02-23	0.16	8.98	-1.33
2023 January	20	24.88 2023-01-25	23.91 2023-01-05	23.97 2023-01-03	24.82 2023-01-31	3.55	3.80	-0.25
2022 December	21	24.46 2022-12-13	23.70 2022-12-23	24.30 2022-12-01	23.78 2022-12-30	-2.14	0.66	-2.47
2022 November	21	24.44 2022-11-30	22.56 2022-11-03	23.15 2022-11-01	24.43 2022-11-30	5.53	5.57	-2.55
2022 October	21	22.88 2022-10-28	21.66 2022-10-13	22.08 2022-10-03	22.79 2022-10-31	3.22	3.62	-1.90
2022 September	21	23.74 2022-09-12	21.59 2022-09-29	23.10 2022-09-01	21.70 2022-09-30	-6.06	2.77	-6.54
2022 August	23	24.25 2022-08-16	23.32 2022-08-31	24.09 2022-08-01	23.32 2022-08-31	-3.20	0.66	-3.20
2022 July	20	24.10 2022-07-29	22.96 2022-07-14	23.47 2022-07-01	24.10 2022-07-29	2.68	2.68	-2.17
2022 June	21	25.20 2022-06-02	23.26 2022-06-30	25.13 2022-06-01	23.51 2022-06-30	-6.45	0.28	-7.44
2022 May	21	25.32 2022-05-27	23.87 2022-05-12	24.69 2022-05-02	25.06 2022-05-31	1.50	2.55	-3.32
2022 April	21	25.49 2022-04-04	24.52 2022-04-26	25.26 2022-04-01	24.70 2022-04-29	-2.22	0.91	-2.93
2022 March	23	25.58 2022-03-30	23.43 2022-03-08	24.89 2022-03-01	25.16 2022-03-31	1.08	2.77	-5.87
2022 February	20	25.91 2022-02-09	24.44 2022-02-24	25.51 2022-02-01	24.98 2022-02-28	-2.08	1.57	-4.19
2022 January	20	26.73 2022-01-05	24.99 2022-01-25	26.64 2022-01-03	25.63 2022-01-31	-3.79	0.34	-6.19
2021 December	22	26.73 2021-12-28	25.52 2021-12-01	25.91 2021-12-01	26.56 2021-12-31	2.51	3.16	-1.51
2021 November	21	26.76 2021-11-15	25.67 2021-11-30	26.38 2021-11-01	25.72 2021-11-30	-2.50	1.44	-2.69
2021 October	21	26.35 2021-10-26	25.52 2021-10-06	25.71 2021-10-01	26.31 2021-10-29	2.33	2.49	-0.74
2021 September	21	27.23 2021-09-07	25.87 2021-09-30	26.95 2021-09-01	25.87 2021-09-30	-4.01	1.04	-4.01
2021 August	22	26.99 2021-08-23	26.44 2021-08-02	26.55 2021-08-02	26.85 2021-08-31	1.13	1.66	-0.41
2021 July	21	26.56 2021-07-23	25.85 2021-07-19	26.16 2021-07-01	26.40 2021-07-30	0.92	1.53	-1.19
2021 June	22	26.90 2021-06-16	26.07 2021-06-30	26.44 2021-06-01	26.14 2021-06-30	-1.13	1.74	-1.40
2021 May	20	26.60 2021-05-28	25.46 2021-05-12	25.90 2021-05-03	26.52 2021-05-28	2.39	2.70	-1.70
2021 April	21	26.15 2021-04-16	25.50 2021-04-01	25.50 2021-04-01	25.72 2021-04-30	0.86	2.55	0.00
2021 March	23	25.69 2021-03-22	24.32 2021-03-04	24.63 2021-03-01	25.47 2021-03-31	3.41	4.30	-1.26
2021 February	19	25.52 2021-02-16	24.43 2021-02-26	24.95 2021-02-01	24.44 2021-02-26	-2.04	2.28	-2.08
2021 January	19	25.46 2021-01-25	24.67 2021-01-29	25.15 2021-01-04	24.76 2021-01-29	-1.55	1.23	-1.91
2020 December	22	24.98 2020-12-30	24.24 2020-12-21	24.61 2020-12-01	24.75 2020-12-31	0.57	1.50	-1.50
2020 November	20	24.71 2020-11-27	23.23 2020-11-02	23.29 2020-11-02	24.41 2020-11-30	4.81	6.10	-0.26
2020 October	22	24.46 2020-10-12	22.98 2020-10-30	24.06 2020-10-01	23.06 2020-10-30	-4.16	1.66	-4.49
2020 September	21	24.49 2020-09-02	23.63 2020-09-08	24.15 2020-09-01	23.94 2020-09-30	-0.87	1.41	-2.15
2020 August	21	24.47 2020-08-26	23.67 2020-08-03	23.67 2020-08-03	24.23 2020-08-31	2.37	3.38	0.00
2020 July	22	23.99 2020-07-29	23.14 2020-07-09	23.26 2020-07-01	23.37 2020-07-31	0.47	3.14	-0.52
2020 June	22	24.01 2020-06-08	22.74 2020-06-11	23.10 2020-06-01	23.27 2020-06-30	0.74	3.94	-1.56
2020 May	20	23.14 2020-05-28	21.46 2020-05-14	21.57 2020-05-01	22.98 2020-05-29	6.54	7.28	-0.51
2020 April	21	22.51 2020-04-29	20.22 2020-04-03	20.50 2020-04-01	22.02 2020-04-30	7.41	9.80	-1.37
2020 March	22	24.58 2020-03-04	18.54 2020-03-18	23.61 2020-03-02	20.96 2020-03-31	-11.22	4.11	-21.47
2020 February	19	26.48 2020-02-19	23.36 2020-02-28	25.78 2020-02-03	23.68 2020-02-28	-8.15	2.72	-9.39
2020 January	21	26.31 2020-01-23	25.57 2020-01-03	25.77 2020-01-02	25.67 2020-01-31	-0.39	2.10	-0.78
2019 December	21	25.99 2019-12-16	25.01 2019-12-03	25.18 2019-12-02	25.59 2019-12-31	1.63	3.22	-0.68
2019 November	20	25.63 2019-11-27	25.17 2019-11-14	25.27 2019-11-01	25.46 2019-11-29	0.75	1.42	-0.40
2019 October	23	25.27 2019-10-30	24.29 2019-10-03	24.90 2019-10-01	25.08 2019-10-31	0.72	1.49	-2.45
2019 September	20	25.10 2019-09-20	24.23 2019-09-03	24.24 2019-09-03	24.90 2019-09-30	2.72	3.55	-0.04
2019 August	22	24.86 2019-08-01	23.55 2019-08-15	24.85 2019-08-01	24.26 2019-08-30	-2.37	0.04	-5.23
2019 July	22	25.39 2019-07-03	24.69 2019-07-31	25.03 2019-07-01	24.69 2019-07-31	-1.36	1.44	-1.36
2019 June	20	25.39 2019-06-18	24.32 2019-06-03	24.39 2019-06-03	24.84 2019-06-28	1.85	4.10	-0.29
2019 May	22	25.59 2019-05-01	24.32 2019-05-31	25.50 2019-05-01	24.33 2019-05-31	-4.59	0.35	-4.63
2019 April	21	25.64 2019-04-29	25.06 2019-04-02	25.08 2019-04-01	25.51 2019-04-30	1.71	2.23	-0.08
2019 March	21	25.22 2019-03-19	24.32 2019-03-08	24.62 2019-03-01	24.85 2019-03-29	0.93	2.44	-1.22
2019 February	19	24.65 2019-02-26	23.89 2019-02-08	24.01 2019-02-01	24.53 2019-02-28	2.17	2.67	-0.50
2019 January	21	24.05 2019-01-30	22.45 2019-01-03	22.66 2019-01-02	23.97 2019-01-31	5.78	6.13	-0.93
2018 December	19	24.12 2018-12-03	22.16 2018-12-26	24.12 2018-12-03	22.67 2018-12-31	-6.01	0.00	-8.13
2018 November	21	24.21 2018-11-09	23.71 2018-11-23	23.86 2018-11-01	23.93 2018-11-30	0.29	1.47	-0.63
2018 October	23	25.12 2018-10-04	23.11 2018-10-26	25.12 2018-10-01	23.84 2018-10-31	-5.10	0.00	-8.00
2018 September	19	25.12 2018-09-28	24.30 2018-09-07	24.80 2018-09-04	25.12 2018-09-28	1.29	1.29	-2.02
2018 August	16	24.98 2018-08-29	24.58 2018-08-17	24.72 2018-08-10	24.80 2018-08-31	0.32	1.05	-0.57

DWMF Dividends

This table shows historical dividends paid by DWMF.
There were at least 10 dividends paid by DWMF.

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.15	2.46		81.8				0.61
2020-12-21	0.17900	2.96	quaterly	90	-	-	-	0.73
2020-09-22	0.12500	2.10	quaterly	91	2020-09-23	2020-09-25	2020-01-08	0.52
2020-06-23	0.16000	2.73	quaterly	91	2020-06-24	2020-06-26	2020-01-08	0.68
2020-03-24	0.04500	0.90	quaterly	92	2020-03-25	2020-03-27	2020-01-08	0.23
2019-12-23	0.15800	2.49	quaterly	90	2019-12-24	2019-12-27	2019-02-25	0.61
2019-09-24	0.17000	2.72	quaterly	92	-	-	-	0.69
2019-06-24	0.33500	5.47	quaterly	90	2019-06-25	2019-06-28	2019-02-25	1.35
2019-03-26	0.04500	0.72	quaterly	92	2019-03-27	2019-03-29	2019-02-25	0.18
2018-12-24	0.16100	2.90	quaterly	90	-	-	-	0.71
2018-09-25	0.10000	1.64	quaterly	0	-	-	-	0.40

DWMF Stock Splits

This table shows DWMF stock splits.

There are no DWMF stock splits to display.

DWMF Basic Information

Ticker, symbol:

DWMF
Full title:

WisdomTree International Multifactor Fund
First trading day:

2018-08-10
Last trading day:

2023-02-23
Total trading days:

1,144
Last close price:

24.77 (+1.00%)
Stock Exchange:

NYSE Arca
Sector:

Industrials
Description:

DWMF was created on 08/10/18 by WisdomTree. The ETF is an actively managed portfolio of equities from developed ex-US economies, selected by a proprietary methodology using various style factors.

Best intraday sessions of DWMF

This table shows top 100 best intraday sessions of DWMF.

Position	Date	Percentage
1	2020-03-26	2.84
2	2020-03-19	2.65
3	2022-10-13	2.17
4	2020-03-02	2.16
5	2020-03-25	2.07
6	2018-12-26	1.97
7	2020-03-17	1.81
8	2020-03-24	1.79
9	2020-03-30	1.64
10	2020-04-02	1.62
11	2022-02-24	1.60
12	2020-03-18	1.50
13	2020-03-04	1.49
14	2022-10-21	1.40
15	2020-06-15	1.39
16	2020-06-25	1.39
17	2022-09-08	1.35
18	2018-10-26	1.30
19	2020-04-06	1.29
20	2022-11-30	1.08
21	2022-06-30	1.07
22	2020-12-14	1.07
23	2020-09-25	1.06
24	2022-09-28	1.06
25	2020-03-09	1.02
26	2022-06-02	1.00
27	2019-08-13	1.00
28	2022-10-28	0.97
29	2020-05-14	0.97
30	2023-02-07	0.94
31	2020-07-30	0.93
32	2020-06-01	0.91
33	2022-03-15	0.91
34	2022-01-31	0.91
35	2022-05-13	0.91
36	2021-10-06	0.90
37	2020-04-08	0.90
38	2020-03-10	0.89
39	2022-03-18	0.88
40	2018-12-27	0.85
41	2019-05-09	0.85
42	2022-02-25	0.84
43	2020-06-08	0.84
44	2021-12-22	0.83
45	2018-08-17	0.81
46	2022-11-17	0.81
47	2020-05-18	0.81
48	2022-04-28	0.81
49	2019-05-10	0.81
50	2021-12-15	0.80
51	2019-01-04	0.79
52	2022-01-24	0.79
53	2021-11-03	0.79
54	2022-07-14	0.78
55	2021-10-01	0.78
56	2022-09-29	0.78
57	2021-03-17	0.76
58	2022-10-25	0.76
59	2021-06-21	0.76
60	2022-07-27	0.76
61	2020-09-21	0.76
62	2022-09-19	0.74
63	2019-05-06	0.72
64	2021-01-25	0.71
65	2022-07-28	0.71
66	2022-05-19	0.70
67	2020-12-21	0.70
68	2021-04-16	0.69
69	2022-07-13	0.69
70	2020-04-27	0.69
71	2020-05-22	0.68
72	2022-11-10	0.68
73	2019-03-21	0.68
74	2020-06-03	0.68
75	2022-07-05	0.65
76	2022-01-11	0.65
77	2020-06-29	0.65
78	2022-02-16	0.63
79	2019-04-26	0.63
80	2020-08-21	0.62
81	2023-01-13	0.61
82	2020-03-06	0.60
83	2019-10-30	0.60
84	2022-06-23	0.60
85	2020-07-14	0.60
86	2022-03-25	0.60
87	2020-05-11	0.59
88	2021-04-01	0.59
89	2022-10-05	0.58
90	2019-08-07	0.58
91	2023-02-01	0.57
92	2023-01-31	0.57
93	2020-09-02	0.57
94	2023-01-20	0.57
95	2020-05-04	0.56
96	2019-12-03	0.56
97	2022-04-01	0.55
98	2021-02-12	0.55
99	2019-05-03	0.55
100	2021-05-14	0.54

Worst intraday sessions of DWMF

This table shows the worst 100 intraday sessions of DWMF.

Position	Date	Percentage
1	2023-02-06	-8.98
2	2020-03-20	-2.61
3	2020-06-11	-2.49
4	2020-02-25	-1.82
5	2020-03-03	-1.81
6	2020-03-12	-1.71
7	2020-09-03	-1.69
8	2020-04-07	-1.67
9	2021-12-01	-1.51
10	2022-05-11	-1.48
11	2022-03-07	-1.37
12	2020-02-27	-1.35
13	2022-05-18	-1.34
14	2022-10-14	-1.31
15	2019-08-01	-1.29
16	2021-02-25	-1.28
17	2020-05-12	-1.25
18	2022-04-26	-1.25
19	2020-03-11	-1.24
20	2020-06-19	-1.18
21	2022-02-11	-1.17
22	2020-11-30	-1.13
23	2020-04-01	-1.12
24	2020-07-13	-1.10
25	2020-09-10	-1.08
26	2022-01-26	-1.06
27	2022-09-13	-1.02
28	2020-04-20	-1.01
29	2022-06-28	-1.01
30	2020-04-23	-1.01
31	2020-04-28	-0.99
32	2020-07-31	-0.97
33	2020-10-06	-0.96
34	2022-11-01	-0.95
35	2022-03-11	-0.95
36	2020-10-19	-0.95
37	2022-12-28	-0.92
38	2018-12-19	-0.90
39	2020-09-14	-0.90
40	2019-03-06	-0.89
41	2020-07-07	-0.89
42	2022-04-29	-0.88
43	2022-01-13	-0.83
44	2020-09-23	-0.83
45	2023-02-09	-0.81
46	2020-11-09	-0.81
47	2023-01-18	-0.81
48	2022-11-02	-0.79
49	2021-03-04	-0.78
50	2021-03-23	-0.78
51	2020-01-31	-0.77
52	2022-11-15	-0.76
53	2019-05-28	-0.76
54	2021-01-04	-0.76
55	2022-06-01	-0.76
56	2022-01-05	-0.75
57	2022-12-13	-0.74
58	2020-08-19	-0.74
59	2022-02-17	-0.74
60	2020-05-06	-0.73
61	2020-06-26	-0.73
62	2020-11-18	-0.73
63	2020-10-28	-0.73
64	2019-10-01	-0.72
65	2022-10-20	-0.72
66	2022-03-31	-0.71
67	2020-08-27	-0.70
68	2020-04-21	-0.70
69	2022-02-03	-0.70
70	2022-01-20	-0.69
71	2019-10-02	-0.69
72	2022-02-28	-0.68
73	2022-09-27	-0.68
74	2021-11-30	-0.66
75	2022-03-14	-0.66
76	2020-03-31	-0.66
77	2022-09-02	-0.65
78	2020-11-12	-0.65
79	2018-12-04	-0.63
80	2020-05-13	-0.63
81	2019-03-19	-0.63
82	2020-05-19	-0.63
83	2020-05-21	-0.62
84	2020-08-11	-0.62
85	2019-08-05	-0.62
86	2021-04-19	-0.61
87	2021-09-30	-0.61
88	2022-07-18	-0.60
89	2019-07-31	-0.60
90	2019-09-24	-0.60
91	2020-04-13	-0.60
92	2018-12-17	-0.60
93	2022-11-14	-0.59
94	2022-01-25	-0.59
95	2019-08-23	-0.59
96	2020-04-03	-0.59
97	2019-08-14	-0.59
98	2020-03-05	-0.58
99	2019-08-12	-0.58
100	2022-01-21	-0.58

Best after-hours sessions of DWMF

This table shows top 100 best after-hours sessions of DWMF.

Position	Date	Percentage
1	2023-02-03	9.33
2	2020-03-12	5.82
3	2020-03-23	4.16
4	2020-03-16	3.77
5	2020-03-09	3.18
6	2020-04-03	3.10
7	2020-08-11	2.47
8	2022-03-08	2.42
9	2020-05-22	2.16
10	2020-06-11	2.11
11	2019-01-03	2.05
12	2022-10-03	2.04
13	2020-04-28	2.04
14	2020-05-15	2.02
15	2018-10-30	2.01
16	2022-11-09	1.95
17	2022-11-03	1.90
18	2020-04-21	1.78
19	2020-11-02	1.76
20	2022-09-30	1.75
21	2020-11-04	1.71
22	2020-03-03	1.68
23	2022-03-11	1.67
24	2018-09-27	1.66
25	2020-12-31	1.62
26	2020-04-13	1.58
27	2022-10-31	1.58
28	2019-10-10	1.55
29	2022-06-27	1.53
30	2020-09-08	1.52
31	2018-09-12	1.52
32	2020-06-15	1.50
33	2021-12-06	1.50
34	2020-05-19	1.49
35	2022-02-14	1.46
36	2020-09-11	1.41
37	2022-10-14	1.37
38	2020-11-03	1.35
39	2019-05-13	1.35
40	2022-07-18	1.33
41	2021-09-20	1.32
42	2019-01-09	1.29
43	2020-07-31	1.28
44	2021-03-08	1.27
45	2020-04-06	1.27
46	2019-12-13	1.25
47	2022-12-12	1.24
48	2020-02-03	1.24
49	2022-03-15	1.22
50	2020-04-08	1.21
51	2022-06-17	1.20
52	2020-04-27	1.18
53	2020-03-27	1.17
54	2020-06-04	1.15
55	2022-05-16	1.14
56	2020-08-21	1.12
57	2020-04-16	1.12
58	2020-05-06	1.11
59	2021-07-08	1.11
60	2022-11-14	1.11
61	2020-05-07	1.10
62	2022-05-12	1.09
63	2022-05-03	1.09
64	2022-11-21	1.09
65	2019-05-15	1.09
66	2022-09-08	1.08
67	2022-08-09	1.05
68	2021-05-04	1.05
69	2019-06-03	1.03
70	2019-01-17	1.01
71	2020-10-30	1.00
72	2022-01-25	0.99
73	2020-11-10	0.99
74	2020-06-18	0.98
75	2021-10-04	0.98
76	2018-11-23	0.97
77	2019-10-14	0.97
78	2020-09-01	0.95
79	2020-07-01	0.94
80	2020-11-06	0.94
81	2019-03-29	0.93
82	2022-05-09	0.92
83	2022-04-12	0.92
84	2020-07-13	0.90
85	2022-10-19	0.90
86	2020-11-12	0.90
87	2022-02-08	0.90
88	2021-12-01	0.90
89	2019-08-15	0.89
90	2019-05-23	0.89
91	2021-11-26	0.89
92	2018-11-08	0.88
93	2019-02-14	0.87
94	2019-12-05	0.87
95	2018-12-11	0.86
96	2023-01-11	0.86
97	2019-01-22	0.85
98	2020-07-24	0.85
99	2020-03-25	0.84
100	2022-06-14	0.84

Worst after-hours sessions of DWMF

This table shows the worst 100 after-hours sessions of DWMF.

Position	Date	Percentage
1	2020-03-13	-10.81
2	2020-03-06	-8.63
3	2020-03-11	-7.35
4	2020-03-17	-5.09
5	2020-03-10	-3.63
6	2020-02-21	-3.32
7	2020-03-04	-2.48
8	2020-03-26	-2.43
9	2020-12-18	-2.21
10	2021-09-17	-2.19
11	2020-03-31	-2.19
12	2020-09-18	-2.10
13	2020-05-13	-2.09
14	2019-05-10	-2.08
15	2020-04-30	-2.04
16	2022-05-04	-2.03
17	2022-03-03	-2.00
18	2022-02-23	-2.00
19	2020-02-27	-1.99
20	2018-10-04	-1.95
21	2019-08-13	-1.95
22	2020-03-05	-1.93
23	2021-01-28	-1.91
24	2022-07-13	-1.88
25	2018-10-12	-1.86
26	2020-06-10	-1.85
27	2019-08-02	-1.84
28	2022-09-22	-1.80
29	2018-10-25	-1.78
30	2022-09-23	-1.75
31	2020-06-23	-1.75
32	2019-05-03	-1.72
33	2022-06-15	-1.71
34	2022-07-01	-1.70
35	2021-09-27	-1.70
36	2018-10-24	-1.67
37	2020-02-26	-1.65
38	2020-07-29	-1.63
39	2022-06-29	-1.52
40	2022-05-06	-1.51
41	2021-06-17	-1.50
42	2021-07-07	-1.48
43	2021-11-24	-1.48
44	2022-09-28	-1.46
45	2020-10-27	-1.44
46	2018-10-09	-1.42
47	2020-04-14	-1.42
48	2018-12-26	-1.41
49	2018-09-04	-1.41
50	2018-12-04	-1.40
51	2020-09-04	-1.38
52	2020-04-29	-1.38
53	2021-09-23	-1.37
54	2022-10-04	-1.37
55	2019-03-21	-1.36
56	2022-06-10	-1.36
57	2018-12-03	-1.33
58	2021-10-01	-1.31
59	2022-09-19	-1.29
60	2021-01-08	-1.26
61	2022-06-09	-1.26
62	2022-09-07	-1.25
63	2022-08-25	-1.25
64	2022-01-21	-1.25
65	2019-05-08	-1.24
66	2021-05-10	-1.23
67	2019-06-21	-1.23
68	2020-01-24	-1.22
69	2021-10-05	-1.20
70	2022-06-07	-1.19
71	2018-12-19	-1.17
72	2020-10-23	-1.13
73	2021-04-05	-1.12
74	2019-05-22	-1.12
75	2018-12-24	-1.11
76	2019-11-29	-1.10
77	2022-03-07	-1.10
78	2018-12-20	-1.10
79	2021-09-16	-1.10
80	2021-05-03	-1.08
81	2021-05-11	-1.08
82	2020-10-14	-1.07
83	2019-05-30	-1.06
84	2020-04-02	-1.06
85	2022-01-07	-1.06
86	2021-01-26	-1.06
87	2020-03-20	-1.05
88	2020-08-20	-1.03
89	2021-07-16	-1.03
90	2022-09-20	-1.01
91	2020-06-08	-1.00
92	2020-06-12	-0.99
93	2022-05-27	-0.99
94	2018-11-21	-0.96
95	2019-07-03	-0.95
96	2021-06-23	-0.94
97	2022-08-31	-0.94
98	2019-08-22	-0.92
99	2020-07-30	-0.92
100	2022-10-12	-0.91

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:34:49

DWMF information

Full title

WisdomTree International Multifactor Fund
First trading day

2018-08-10
Last trading day

2023-02-23
Total trading days

1,144
Last close price

24.77 (+1.00%)
Stock Exchange

NYSE Arca
Sector

Industrials
Description

DWMF was created on 08/10/18 by WisdomTree. The ETF is an actively managed portfolio of equities from developed ex-US economies, selected by a proprietary methodology using various style factors.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

151 -- 8 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...