![No Logo for DWMF](/logos/no_logo.png)
DWMF stock analysis of June 30, 2021
WisdomTree International Multifactor Fund
- DWMF IPO: 2018-08-10
- 24.77 (+1.00%)
- 1,144 trading days in total
- DWMF Latest trading day: 2023-02-23
- NYSE Arca
- Industrials
26.14 close price
727 trading day
Pre-market
2021-06-29 close ⇢ 2021-06-30 open
-0.50%
- #4 worst pre-market of 2021 June
- #41 worst pre-market of 2021
- 2021-06-29 closed at 26.24
- 2021-06-30 opened at 26.11
Intraday
+0.11%
- Reached the lowest point in 2021 June.
- opened at 26.11 ⇢ closed at 26.14
- highest at 26.14 ⇢ +0.11%
- lowest at 26.07 ⇢ -0.15%
- close-to-close ⇢ -0.38%
Post-market
2021-06-30 close ⇢ 2021-07-01 open
+0.08%
- 2021-06-30 closed at 26.14
- 2021-07-01 opened at 26.16
DWMF investment calculator
This calculator shows the potential of DWMF stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
DWMF
Duration:
1 year 238 days
Trading days:
417
SELL
Value on 2023-02-23 close
948.68
NET: -51.32
ROI: -5.13% (0.95x)
Annualised: -3.14% (0.97x)
Stock price: 24.77
Duration: 1 year 238 days
Trading days: 417
HIGHEST VALUE
Value on 2021-09-07
1,042.90
NET: +42.90
ROI: +4.29% (1.04x)
Annualised: +24.88% (1.25x)
Stock price: 27.23
Duration: 69 days
Trading days: 47
LOWEST VALUE
Value on 2022-09-29
826.89
NET: -173.11
Max drawdown: -17.31% (0.83x)
Annualised: -14.11% (0.86x)
Stock price: 21.59
Duration: 1 year 91 days
Trading days: 317
DWMF stock timeline
- June 30, 2021 was 727th DWMF trading day out of 1144.
- If we count from the first DWMF trading day ( 2018-08-10 ) to the last one ( 2023-02-23 ), June 30, 2021 is at 63.55% of entire DWMF stock history.
- It means that there are at least 417 DWMF trading days after June 30, 2021.
- 2021-06-30 was 2 years 364 days OR 1094 days ago.
- June 30, 2021 was Wednesday of 26th week in 2021.
- 2021-06-30 was 124th trading day in 2021 ⬤ 22nd trading day in 2021 June.
DWMF Dividends
- Our database shows that June 30, 2021 was NOT involved in DWMF dividends.
-
Dividends for DWMF stock was paid 10 times:
- 10 times before June 30, 2021
- 0 times after June 30, 2021
- The last ex-dividend date of DWMF was on 2020-12-21 (Yearly Yield: 2.96%)
In the table below, you can see previous and next ex-dividend dates of DWMF:
- Dividends before 2021-06-30 (10)
- Divdiends after 2021-06-30 (0)
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 0.15 | 2.46 | 81.8 | 0.61 | ||||
2020-12-21 | 0.17900 | 2.96 | quaterly | 90 | - | - | - | 0.73 |
2020-09-22 | 0.12500 | 2.10 | quaterly | 91 | 2020-09-23 | 2020-09-25 | 2020-01-08 | 0.52 |
2020-06-23 | 0.16000 | 2.73 | quaterly | 91 | 2020-06-24 | 2020-06-26 | 2020-01-08 | 0.68 |
2020-03-24 | 0.04500 | 0.90 | quaterly | 92 | 2020-03-25 | 2020-03-27 | 2020-01-08 | 0.23 |
2019-12-23 | 0.15800 | 2.49 | quaterly | 90 | 2019-12-24 | 2019-12-27 | 2019-02-25 | 0.61 |
2019-09-24 | 0.17000 | 2.72 | quaterly | 92 | - | - | - | 0.69 |
2019-06-24 | 0.33500 | 5.47 | quaterly | 90 | 2019-06-25 | 2019-06-28 | 2019-02-25 | 1.35 |
2019-03-26 | 0.04500 | 0.72 | quaterly | 92 | 2019-03-27 | 2019-03-29 | 2019-02-25 | 0.18 |
2018-12-24 | 0.16100 | 2.90 | quaterly | 90 | - | - | - | 0.71 |
2018-09-25 | 0.10000 | 1.64 | quaterly | 0 | - | - | - | 0.40 |
There are no DWMF dividends to display.
DWMF stock splits
We have no data that DWMF has any stock splits in it's entire history.
DWMF Price Ranges
This section shows the current DWMF stock close price (26.14) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of DWMF
This section shows lows and highs of DWMF stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 26.95
| 24.40
| 24.73
| 24.77
| 0.16 | 8.98 | -1.33 |
2023 January | 20 | 24.88
| 23.91
| 23.97
| 24.82
| 3.55 | 3.80 | -0.25 |
2022 December | 21 | 24.46
| 23.70
| 24.30
| 23.78
| -2.14 | 0.66 | -2.47 |
2022 November | 21 | 24.44
| 22.56
| 23.15
| 24.43
| 5.53 | 5.57 | -2.55 |
2022 October | 21 | 22.88
| 21.66
| 22.08
| 22.79
| 3.22 | 3.62 | -1.90 |
2022 September | 21 | 23.74
| 21.59
| 23.10
| 21.70
| -6.06 | 2.77 | -6.54 |
2022 August | 23 | 24.25
| 23.32
| 24.09
| 23.32
| -3.20 | 0.66 | -3.20 |
2022 July | 20 | 24.10
| 22.96
| 23.47
| 24.10
| 2.68 | 2.68 | -2.17 |
2022 June | 21 | 25.20
| 23.26
| 25.13
| 23.51
| -6.45 | 0.28 | -7.44 |
2022 May | 21 | 25.32
| 23.87
| 24.69
| 25.06
| 1.50 | 2.55 | -3.32 |
2022 April | 21 | 25.49
| 24.52
| 25.26
| 24.70
| -2.22 | 0.91 | -2.93 |
2022 March | 23 | 25.58
| 23.43
| 24.89
| 25.16
| 1.08 | 2.77 | -5.87 |
2022 February | 20 | 25.91
| 24.44
| 25.51
| 24.98
| -2.08 | 1.57 | -4.19 |
2022 January | 20 | 26.73
| 24.99
| 26.64
| 25.63
| -3.79 | 0.34 | -6.19 |
2021 December | 22 | 26.73
| 25.52
| 25.91
| 26.56
| 2.51 | 3.16 | -1.51 |
2021 November | 21 | 26.76
| 25.67
| 26.38
| 25.72
| -2.50 | 1.44 | -2.69 |
2021 October | 21 | 26.35
| 25.52
| 25.71
| 26.31
| 2.33 | 2.49 | -0.74 |
2021 September | 21 | 27.23
| 25.87
| 26.95
| 25.87
| -4.01 | 1.04 | -4.01 |
2021 August | 22 | 26.99
| 26.44
| 26.55
| 26.85
| 1.13 | 1.66 | -0.41 |
2021 July | 21 | 26.56
| 25.85
| 26.16
| 26.40
| 0.92 | 1.53 | -1.19 |
2021 June | 22 | 26.90
| 26.07
| 26.44
| 26.14
| -1.13 | 1.74 | -1.40 |
2021 May | 20 | 26.60
| 25.46
| 25.90
| 26.52
| 2.39 | 2.70 | -1.70 |
2021 April | 21 | 26.15
| 25.50
| 25.50
| 25.72
| 0.86 | 2.55 | 0.00 |
2021 March | 23 | 25.69
| 24.32
| 24.63
| 25.47
| 3.41 | 4.30 | -1.26 |
2021 February | 19 | 25.52
| 24.43
| 24.95
| 24.44
| -2.04 | 2.28 | -2.08 |
2021 January | 19 | 25.46
| 24.67
| 25.15
| 24.76
| -1.55 | 1.23 | -1.91 |
2020 December | 22 | 24.98
| 24.24
| 24.61
| 24.75
| 0.57 | 1.50 | -1.50 |
2020 November | 20 | 24.71
| 23.23
| 23.29
| 24.41
| 4.81 | 6.10 | -0.26 |
2020 October | 22 | 24.46
| 22.98
| 24.06
| 23.06
| -4.16 | 1.66 | -4.49 |
2020 September | 21 | 24.49
| 23.63
| 24.15
| 23.94
| -0.87 | 1.41 | -2.15 |
2020 August | 21 | 24.47
| 23.67
| 23.67
| 24.23
| 2.37 | 3.38 | 0.00 |
2020 July | 22 | 23.99
| 23.14
| 23.26
| 23.37
| 0.47 | 3.14 | -0.52 |
2020 June | 22 | 24.01
| 22.74
| 23.10
| 23.27
| 0.74 | 3.94 | -1.56 |
2020 May | 20 | 23.14
| 21.46
| 21.57
| 22.98
| 6.54 | 7.28 | -0.51 |
2020 April | 21 | 22.51
| 20.22
| 20.50
| 22.02
| 7.41 | 9.80 | -1.37 |
2020 March | 22 | 24.58
| 18.54
| 23.61
| 20.96
| -11.22 | 4.11 | -21.47 |
2020 February | 19 | 26.48
| 23.36
| 25.78
| 23.68
| -8.15 | 2.72 | -9.39 |
2020 January | 21 | 26.31
| 25.57
| 25.77
| 25.67
| -0.39 | 2.10 | -0.78 |
2019 December | 21 | 25.99
| 25.01
| 25.18
| 25.59
| 1.63 | 3.22 | -0.68 |
2019 November | 20 | 25.63
| 25.17
| 25.27
| 25.46
| 0.75 | 1.42 | -0.40 |
2019 October | 23 | 25.27
| 24.29
| 24.90
| 25.08
| 0.72 | 1.49 | -2.45 |
2019 September | 20 | 25.10
| 24.23
| 24.24
| 24.90
| 2.72 | 3.55 | -0.04 |
2019 August | 22 | 24.86
| 23.55
| 24.85
| 24.26
| -2.37 | 0.04 | -5.23 |
2019 July | 22 | 25.39
| 24.69
| 25.03
| 24.69
| -1.36 | 1.44 | -1.36 |
2019 June | 20 | 25.39
| 24.32
| 24.39
| 24.84
| 1.85 | 4.10 | -0.29 |
2019 May | 22 | 25.59
| 24.32
| 25.50
| 24.33
| -4.59 | 0.35 | -4.63 |
2019 April | 21 | 25.64
| 25.06
| 25.08
| 25.51
| 1.71 | 2.23 | -0.08 |
2019 March | 21 | 25.22
| 24.32
| 24.62
| 24.85
| 0.93 | 2.44 | -1.22 |
2019 February | 19 | 24.65
| 23.89
| 24.01
| 24.53
| 2.17 | 2.67 | -0.50 |
2019 January | 21 | 24.05
| 22.45
| 22.66
| 23.97
| 5.78 | 6.13 | -0.93 |
2018 December | 19 | 24.12
| 22.16
| 24.12
| 22.67
| -6.01 | 0.00 | -8.13 |
2018 November | 21 | 24.21
| 23.71
| 23.86
| 23.93
| 0.29 | 1.47 | -0.63 |
2018 October | 23 | 25.12
| 23.11
| 25.12
| 23.84
| -5.10 | 0.00 | -8.00 |
2018 September | 19 | 25.12
| 24.30
| 24.80
| 25.12
| 1.29 | 1.29 | -2.02 |
2018 August | 16 | 24.98
| 24.58
| 24.72
| 24.80
| 0.32 | 1.05 | -0.57 |
DWMF best and worst after-hours sessions
This section shows best and worst after-hours sessions of DWMF in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2021
- Month: 2021 June
Position | Date | Percentage |
---|---|---|
1 | 2021-06-18 | 0.42 |
2 | 2021-06-04 | 0.30 |
3 | 2021-06-03 | 0.26 |
4 | 2021-06-14 | 0.26 |
5 | 2021-06-15 | 0.22 |
Position | Date | Percentage |
---|---|---|
1 | 2021-12-06 | 1.50 |
2 | 2021-09-20 | 1.32 |
3 | 2021-03-08 | 1.27 |
4 | 2021-07-08 | 1.11 |
5 | 2021-05-04 | 1.05 |
6 | 2021-10-04 | 0.98 |
7 | 2021-12-01 | 0.90 |
8 | 2021-11-26 | 0.89 |
9 | 2021-02-26 | 0.78 |
10 | 2021-01-29 | 0.77 |
11 | 2021-11-30 | 0.74 |
12 | 2021-04-14 | 0.74 |
13 | 2021-04-20 | 0.74 |
14 | 2021-12-20 | 0.72 |
15 | 2021-05-27 | 0.72 |
16 | 2021-03-18 | 0.71 |
17 | 2021-09-22 | 0.71 |
18 | 2021-04-30 | 0.70 |
19 | 2021-12-02 | 0.70 |
20 | 2021-07-22 | 0.68 |
21 | 2021-03-24 | 0.67 |
22 | 2021-05-13 | 0.66 |
23 | 2021-07-19 | 0.62 |
24 | 2021-02-05 | 0.60 |
25 | 2021-04-22 | 0.58 |
26 | 2021-12-03 | 0.58 |
27 | 2021-07-06 | 0.57 |
28 | 2021-07-30 | 0.57 |
29 | 2021-11-10 | 0.57 |
30 | 2021-02-10 | 0.56 |
31 | 2021-03-25 | 0.55 |
32 | 2021-05-12 | 0.55 |
33 | 2021-07-20 | 0.54 |
34 | 2021-05-19 | 0.54 |
35 | 2021-01-13 | 0.52 |
36 | 2021-01-04 | 0.52 |
37 | 2021-12-14 | 0.50 |
38 | 2021-09-10 | 0.48 |
39 | 2021-03-09 | 0.48 |
40 | 2021-03-10 | 0.48 |
41 | 2021-01-07 | 0.48 |
42 | 2021-10-06 | 0.47 |
43 | 2021-09-28 | 0.46 |
44 | 2021-10-12 | 0.46 |
45 | 2021-12-27 | 0.45 |
46 | 2021-01-05 | 0.44 |
47 | 2021-09-01 | 0.44 |
48 | 2021-05-06 | 0.42 |
49 | 2021-05-17 | 0.42 |
50 | 2021-07-28 | 0.42 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2021-06-17 | -1.50 |
2 | 2021-06-23 | -0.94 |
3 | 2021-06-16 | -0.56 |
4 | 2021-06-29 | -0.50 |
5 | 2021-06-22 | -0.41 |
Position | Date | Percentage |
---|---|---|
1 | 2021-09-17 | -2.19 |
2 | 2021-01-28 | -1.91 |
3 | 2021-09-27 | -1.70 |
4 | 2021-06-17 | -1.50 |
5 | 2021-07-07 | -1.48 |
6 | 2021-11-24 | -1.48 |
7 | 2021-09-23 | -1.37 |
8 | 2021-10-01 | -1.31 |
9 | 2021-01-08 | -1.26 |
10 | 2021-05-10 | -1.23 |
11 | 2021-10-05 | -1.20 |
12 | 2021-04-05 | -1.12 |
13 | 2021-09-16 | -1.10 |
14 | 2021-05-11 | -1.08 |
15 | 2021-05-03 | -1.08 |
16 | 2021-01-26 | -1.06 |
17 | 2021-07-16 | -1.03 |
18 | 2021-06-23 | -0.94 |
19 | 2021-11-23 | -0.87 |
20 | 2021-01-14 | -0.79 |
21 | 2021-11-29 | -0.69 |
22 | 2021-03-02 | -0.69 |
23 | 2021-02-25 | -0.69 |
24 | 2021-07-26 | -0.68 |
25 | 2021-02-17 | -0.63 |
26 | 2021-04-19 | -0.62 |
27 | 2021-04-09 | -0.62 |
28 | 2021-09-30 | -0.62 |
29 | 2021-10-28 | -0.61 |
30 | 2021-09-24 | -0.60 |
31 | 2021-02-16 | -0.59 |
32 | 2021-03-16 | -0.59 |
33 | 2021-03-29 | -0.59 |
34 | 2021-10-15 | -0.57 |
35 | 2021-06-16 | -0.56 |
36 | 2021-11-04 | -0.56 |
37 | 2021-02-09 | -0.55 |
38 | 2021-05-18 | -0.54 |
39 | 2021-03-26 | -0.51 |
40 | 2021-09-07 | -0.51 |
41 | 2021-06-29 | -0.50 |
42 | 2021-02-23 | -0.48 |
43 | 2021-04-29 | -0.46 |
44 | 2021-08-24 | -0.45 |
45 | 2021-02-22 | -0.44 |
46 | 2021-01-11 | -0.44 |
47 | 2021-07-14 | -0.42 |
48 | 2021-12-16 | -0.42 |
49 | 2021-06-22 | -0.41 |
50 | 2021-04-28 | -0.39 |
No data to display.
No data to display.
DWMF best and worst intraday sessions
This section shows best and worst intraday sessions of DWMF in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2021
- Month: 2021 June
Position | Date | Percentage |
---|---|---|
1 | 2021-06-21 | 0.76 |
2 | 2021-06-22 | 0.41 |
3 | 2021-06-04 | 0.34 |
4 | 2021-06-25 | 0.30 |
5 | 2021-06-03 | 0.23 |
Position | Date | Percentage |
---|---|---|
1 | 2021-10-06 | 0.90 |
2 | 2021-12-22 | 0.83 |
3 | 2021-12-15 | 0.80 |
4 | 2021-11-03 | 0.79 |
5 | 2021-10-01 | 0.78 |
6 | 2021-06-21 | 0.76 |
7 | 2021-03-17 | 0.76 |
8 | 2021-01-25 | 0.71 |
9 | 2021-04-16 | 0.69 |
10 | 2021-04-01 | 0.59 |
11 | 2021-02-12 | 0.55 |
12 | 2021-05-14 | 0.54 |
13 | 2021-03-05 | 0.53 |
14 | 2021-10-29 | 0.50 |
15 | 2021-09-20 | 0.49 |
16 | 2021-03-01 | 0.49 |
17 | 2021-01-29 | 0.49 |
18 | 2021-01-20 | 0.48 |
19 | 2021-01-12 | 0.48 |
20 | 2021-03-26 | 0.47 |
21 | 2021-04-29 | 0.47 |
22 | 2021-03-15 | 0.44 |
23 | 2021-08-03 | 0.42 |
24 | 2021-11-24 | 0.42 |
25 | 2021-05-07 | 0.42 |
26 | 2021-06-22 | 0.41 |
27 | 2021-09-16 | 0.41 |
28 | 2021-04-05 | 0.39 |
29 | 2021-05-27 | 0.38 |
30 | 2021-01-28 | 0.36 |
31 | 2021-05-20 | 0.35 |
32 | 2021-06-04 | 0.34 |
33 | 2021-07-21 | 0.34 |
34 | 2021-02-04 | 0.32 |
35 | 2021-02-23 | 0.32 |
36 | 2021-02-24 | 0.32 |
37 | 2021-01-08 | 0.32 |
38 | 2021-05-06 | 0.31 |
39 | 2021-05-13 | 0.31 |
40 | 2021-09-01 | 0.30 |
41 | 2021-06-25 | 0.30 |
42 | 2021-03-12 | 0.28 |
43 | 2021-01-11 | 0.28 |
44 | 2021-02-09 | 0.28 |
45 | 2021-07-20 | 0.27 |
46 | 2021-11-01 | 0.27 |
47 | 2021-08-20 | 0.26 |
48 | 2021-08-09 | 0.26 |
49 | 2021-02-18 | 0.24 |
50 | 2021-01-22 | 0.24 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2021-06-16 | -0.33 |
2 | 2021-06-15 | -0.22 |
3 | 2021-06-29 | -0.11 |
4 | 2021-06-23 | -0.08 |
5 | 2021-06-28 | -0.04 |
Position | Date | Percentage |
---|---|---|
1 | 2021-12-01 | -1.51 |
2 | 2021-02-25 | -1.28 |
3 | 2021-03-23 | -0.78 |
4 | 2021-03-04 | -0.78 |
5 | 2021-01-04 | -0.76 |
6 | 2021-11-30 | -0.66 |
7 | 2021-09-30 | -0.61 |
8 | 2021-04-19 | -0.61 |
9 | 2021-05-10 | -0.57 |
10 | 2021-12-03 | -0.50 |
11 | 2021-11-26 | -0.50 |
12 | 2021-11-10 | -0.45 |
13 | 2021-08-02 | -0.41 |
14 | 2021-09-10 | -0.41 |
15 | 2021-10-11 | -0.39 |
16 | 2021-04-22 | -0.39 |
17 | 2021-08-18 | -0.37 |
18 | 2021-03-24 | -0.36 |
19 | 2021-02-19 | -0.36 |
20 | 2021-05-12 | -0.35 |
21 | 2021-06-16 | -0.33 |
22 | 2021-01-27 | -0.32 |
23 | 2021-04-14 | -0.31 |
24 | 2021-05-18 | -0.31 |
25 | 2021-11-22 | -0.30 |
26 | 2021-12-30 | -0.30 |
27 | 2021-05-28 | -0.30 |
28 | 2021-03-03 | -0.29 |
29 | 2021-02-08 | -0.28 |
30 | 2021-12-17 | -0.27 |
31 | 2021-07-16 | -0.27 |
32 | 2021-12-13 | -0.27 |
33 | 2021-05-21 | -0.27 |
34 | 2021-04-30 | -0.27 |
35 | 2021-09-09 | -0.26 |
36 | 2021-07-29 | -0.26 |
37 | 2021-09-02 | -0.26 |
38 | 2021-02-22 | -0.24 |
39 | 2021-05-25 | -0.23 |
40 | 2021-11-29 | -0.23 |
41 | 2021-07-19 | -0.23 |
42 | 2021-08-26 | -0.22 |
43 | 2021-06-15 | -0.22 |
44 | 2021-03-02 | -0.20 |
45 | 2021-03-18 | -0.20 |
46 | 2021-04-20 | -0.19 |
47 | 2021-11-08 | -0.19 |
48 | 2021-11-15 | -0.19 |
49 | 2021-08-31 | -0.19 |
50 | 2021-12-14 | -0.19 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:34:49